currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-RON and RON-KHR exchange rates - 2024

KHR-RON and RON-KHR exchange rates - 2024

KHR-RON and RON-KHR exchange rates

Check below the exchange rates for KHR-RON and RON-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 0.0011 RON
1 RON = 886.1356 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-RONRON-KHR
01 Jan 2024 1 KHR = 0.0011 RON 1 RON = 909.6678 KHR
02 Jan 2024 1 KHR = 0.0011 RON 1 RON = 899.6669 KHR
03 Jan 2024 1 KHR = 0.0011 RON 1 RON = 895.7773 KHR
04 Jan 2024 1 KHR = 0.0011 RON 1 RON = 899.5373 KHR
05 Jan 2024 1 KHR = 0.0011 RON 1 RON = 898.485 KHR
06 Jan 2024 1 KHR = 0.0011 RON 1 RON = 896.9117 KHR
07 Jan 2024 1 KHR = 0.0011 RON 1 RON = 896.9117 KHR
08 Jan 2024 1 KHR = 0.0011 RON 1 RON = 901.0163 KHR
09 Jan 2024 1 KHR = 0.0011 RON 1 RON = 901.6701 KHR
10 Jan 2024 1 KHR = 0.0011 RON 1 RON = 901.181 KHR
11 Jan 2024 1 KHR = 0.0011 RON 1 RON = 903.5135 KHR
12 Jan 2024 1 KHR = 0.0011 RON 1 RON = 899.1057 KHR
13 Jan 2024 1 KHR = 0.0011 RON 1 RON = 898.6672 KHR
14 Jan 2024 1 KHR = 0.0011 RON 1 RON = 898.6672 KHR
15 Jan 2024 1 KHR = 0.0011 RON 1 RON = 897.1076 KHR
16 Jan 2024 1 KHR = 0.0011 RON 1 RON = 892.1968 KHR
17 Jan 2024 1 KHR = 0.0011 RON 1 RON = 892.7754 KHR
18 Jan 2024 1 KHR = 0.0011 RON 1 RON = 891.4892 KHR
19 Jan 2024 1 KHR = 0.0011 RON 1 RON = 892.0057 KHR
20 Jan 2024 1 KHR = 0.0011 RON 1 RON = 889.5943 KHR
21 Jan 2024 1 KHR = 0.0011 RON 1 RON = 889.5943 KHR
22 Jan 2024 1 KHR = 0.0011 RON 1 RON = 890.5087 KHR
23 Jan 2024 1 KHR = 0.0011 RON 1 RON = 889.6893 KHR
24 Jan 2024 1 KHR = 0.0011 RON 1 RON = 893.3193 KHR
25 Jan 2024 1 KHR = 0.0011 RON 1 RON = 893.3939 KHR
26 Jan 2024 1 KHR = 0.0011 RON 1 RON = 891.9365 KHR
27 Jan 2024 1 KHR = 0.0011 RON 1 RON = 890.7628 KHR
28 Jan 2024 1 KHR = 0.0011 RON 1 RON = 890.7628 KHR
29 Jan 2024 1 KHR = 0.0011 RON 1 RON = 886.6194 KHR
30 Jan 2024 1 KHR = 0.0011 RON 1 RON = 888.8234 KHR
31 Jan 2024 1 KHR = 0.0011 RON 1 RON = 889.5364 KHR

Feb 2024

DateKHR-RONRON-KHR
01 Feb 2024 1 KHR = 0.0011 RON 1 RON = 887.8818 KHR
02 Feb 2024 1 KHR = 0.0011 RON 1 RON = 894.5548 KHR
03 Feb 2024 1 KHR = 0.0011 RON 1 RON = 893.1283 KHR
04 Feb 2024 1 KHR = 0.0011 RON 1 RON = 893.1283 KHR
05 Feb 2024 1 KHR = 0.0011 RON 1 RON = 882.4917 KHR
06 Feb 2024 1 KHR = 0.0011 RON 1 RON = 881.2007 KHR
07 Feb 2024 1 KHR = 0.0011 RON 1 RON = 883.9216 KHR
08 Feb 2024 1 KHR = 0.0011 RON 1 RON = 882.3551 KHR
09 Feb 2024 1 KHR = 0.0011 RON 1 RON = 882.8222 KHR
10 Feb 2024 1 KHR = 0.0011 RON 1 RON = 883.2509 KHR
11 Feb 2024 1 KHR = 0.0011 RON 1 RON = 883.2509 KHR
12 Feb 2024 1 KHR = 0.0011 RON 1 RON = 882.0385 KHR
13 Feb 2024 1 KHR = 0.0011 RON 1 RON = 883.9536 KHR
14 Feb 2024 1 KHR = 0.0011 RON 1 RON = 876.9889 KHR
15 Feb 2024 1 KHR = 0.0011 RON 1 RON = 879.4763 KHR
16 Feb 2024 1 KHR = 0.0011 RON 1 RON = 882.0529 KHR
17 Feb 2024 1 KHR = 0.0011 RON 1 RON = 881.9908 KHR
18 Feb 2024 1 KHR = 0.0011 RON 1 RON = 880.8197 KHR
19 Feb 2024 1 KHR = 0.0011 RON 1 RON = 882.509 KHR
20 Feb 2024 1 KHR = 0.0011 RON 1 RON = 885.5616 KHR
21 Feb 2024 1 KHR = 0.0011 RON 1 RON = 885.3952 KHR
22 Feb 2024 1 KHR = 0.0011 RON 1 RON = 888.499 KHR
23 Feb 2024 1 KHR = 0.0011 RON 1 RON = 887.7743 KHR
24 Feb 2024 1 KHR = 0.0011 RON 1 RON = 885.4959 KHR
25 Feb 2024 1 KHR = 0.0011 RON 1 RON = 885.4959 KHR
26 Feb 2024 1 KHR = 0.0011 RON 1 RON = 889.0662 KHR
27 Feb 2024 1 KHR = 0.0011 RON 1 RON = 889.8291 KHR
28 Feb 2024 1 KHR = 0.0011 RON 1 RON = 885.794 KHR
29 Feb 2024 1 KHR = 0.0011 RON 1 RON = 886.9291 KHR

Mar 2024

DateKHR-RONRON-KHR
01 Mar 2024 1 KHR = 0.0011 RON 1 RON = 884.6096 KHR
02 Mar 2024 1 KHR = 0.0011 RON 1 RON = 884.2771 KHR
03 Mar 2024 1 KHR = 0.0011 RON 1 RON = 884.2771 KHR
04 Mar 2024 1 KHR = 0.0011 RON 1 RON = 887.7509 KHR
05 Mar 2024 1 KHR = 0.0011 RON 1 RON = 886.9491 KHR
06 Mar 2024 1 KHR = 0.0011 RON 1 RON = 889.0438 KHR
07 Mar 2024 1 KHR = 0.0011 RON 1 RON = 889.186 KHR
08 Mar 2024 1 KHR = 0.0011 RON 1 RON = 892.5378 KHR
09 Mar 2024 1 KHR = 0.0011 RON 1 RON = 892.2128 KHR
10 Mar 2024 1 KHR = 0.0011 RON 1 RON = 892.2128 KHR
11 Mar 2024 1 KHR = 0.0011 RON 1 RON = 892.4668 KHR
12 Mar 2024 1 KHR = 0.0011 RON 1 RON = 889.508 KHR
13 Mar 2024 1 KHR = 0.0011 RON 1 RON = 890.6194 KHR
14 Mar 2024 1 KHR = 0.0011 RON 1 RON = 888.7724 KHR
15 Mar 2024 1 KHR = 0.0011 RON 1 RON = 887.0977 KHR
16 Mar 2024 1 KHR = 0.0011 RON 1 RON = 886.9365 KHR
17 Mar 2024 1 KHR = 0.0011 RON 1 RON = 886.9365 KHR
18 Mar 2024 1 KHR = 0.0011 RON 1 RON = 887.7174 KHR
19 Mar 2024 1 KHR = 0.0011 RON 1 RON = 883.2269 KHR
20 Mar 2024 1 KHR = 0.0011 RON 1 RON = 882.9905 KHR
21 Mar 2024 1 KHR = 0.0011 RON 1 RON = 887.5924 KHR
22 Mar 2024 1 KHR = 0.0011 RON 1 RON = 880.3931 KHR
23 Mar 2024 1 KHR = 0.0011 RON 1 RON = 875.9884 KHR
24 Mar 2024 1 KHR = 0.0011 RON 1 RON = 875.9884 KHR
25 Mar 2024 1 KHR = 0.0011 RON 1 RON = 882.0148 KHR
26 Mar 2024 1 KHR = 0.0011 RON 1 RON = 883.2471 KHR
27 Mar 2024 1 KHR = 0.0011 RON 1 RON = 880.6881 KHR
28 Mar 2024 1 KHR = 0.0011 RON 1 RON = 878.2122 KHR
29 Mar 2024 1 KHR = 0.0011 RON 1 RON = 878.4918 KHR
30 Mar 2024 1 KHR = 0.0011 RON 1 RON = 876.4949 KHR
31 Mar 2024 1 KHR = 0.0011 RON 1 RON = 876.4949 KHR

Apr 2024

DateKHR-RONRON-KHR
01 Apr 2024 1 KHR = 0.0011 RON 1 RON = 876.4394 KHR
02 Apr 2024 1 KHR = 0.0011 RON 1 RON = 873.3018 KHR
03 Apr 2024 1 KHR = 0.0011 RON 1 RON = 876.4873 KHR
04 Apr 2024 1 KHR = 0.0011 RON 1 RON = 882.1291 KHR
05 Apr 2024 1 KHR = 0.0011 RON 1 RON = 881.5195 KHR
06 Apr 2024 1 KHR = 0.0011 RON 1 RON = 880.0026 KHR
07 Apr 2024 1 KHR = 0.0011 RON 1 RON = 880.0026 KHR
08 Apr 2024 1 KHR = 0.0011 RON 1 RON = 881.102 KHR
09 Apr 2024 1 KHR = 0.0011 RON 1 RON = 883.8028 KHR
10 Apr 2024 1 KHR = 0.0011 RON 1 RON = 884.4041 KHR
11 Apr 2024 1 KHR = 0.0011 RON 1 RON = 871.9714 KHR
12 Apr 2024 1 KHR = 0.0012 RON 1 RON = 865.9848 KHR
13 Apr 2024 1 KHR = 0.0012 RON 1 RON = 865.3408 KHR
14 Apr 2024 1 KHR = 0.0012 RON 1 RON = 863.3439 KHR
15 Apr 2024 1 KHR = 0.0012 RON 1 RON = 865.6948 KHR
16 Apr 2024 1 KHR = 0.0012 RON 1 RON = 864.2807 KHR
17 Apr 2024 1 KHR = 0.0012 RON 1 RON = 864.1373 KHR
18 Apr 2024 1 KHR = 0.0012 RON 1 RON = 867.4434 KHR
19 Apr 2024 1 KHR = 0.0011 RON 1 RON = 870.1948 KHR
20 Apr 2024 1 KHR = 0.0012 RON 1 RON = 868.4417 KHR
21 Apr 2024 1 KHR = 0.0012 RON 1 RON = 868.4417 KHR
22 Apr 2024 1 KHR = 0.0012 RON 1 RON = 869.3789 KHR
23 Apr 2024 1 KHR = 0.0011 RON 1 RON = 870.119 KHR
24 Apr 2024 1 KHR = 0.0011 RON 1 RON = 872.0807 KHR
25 Apr 2024 1 KHR = 0.0011 RON 1 RON = 874.5863 KHR
26 Apr 2024 1 KHR = 0.0011 RON 1 RON = 874.2307 KHR
27 Apr 2024 1 KHR = 0.0011 RON 1 RON = 874.4456 KHR
28 Apr 2024 1 KHR = 0.0011 RON 1 RON = 874.4456 KHR
29 Apr 2024 1 KHR = 0.0011 RON 1 RON = 874.9519 KHR
30 Apr 2024 1 KHR = 0.0011 RON 1 RON = 876.3894 KHR

May 2024

DateKHR-RONRON-KHR
01 May 2024 1 KHR = 0.0011 RON 1 RON = 872.4301 KHR
02 May 2024 1 KHR = 0.0011 RON 1 RON = 874.4956 KHR
03 May 2024 1 KHR = 0.0011 RON 1 RON = 879.23 KHR
04 May 2024 1 KHR = 0.0011 RON 1 RON = 878.8276 KHR
05 May 2024 1 KHR = 0.0011 RON 1 RON = 878.8276 KHR
06 May 2024 1 KHR = 0.0011 RON 1 RON = 881.9513 KHR
07 May 2024 1 KHR = 0.0011 RON 1 RON = 881.8792 KHR
08 May 2024 1 KHR = 0.0011 RON 1 RON = 879.8231 KHR
09 May 2024 1 KHR = 0.0011 RON 1 RON = 879.4915 KHR
10 May 2024 1 KHR = 0.0011 RON 1 RON = 882.8858 KHR
11 May 2024 1 KHR = 0.0011 RON 1 RON = 881.6806 KHR
12 May 2024 1 KHR = 0.0011 RON 1 RON = 880.9205 KHR
13 May 2024 1 KHR = 0.0011 RON 1 RON = 884.1375 KHR
14 May 2024 1 KHR = 0.0011 RON 1 RON = 885.1161 KHR
15 May 2024 1 KHR = 0.0011 RON 1 RON = 887.7886 KHR
16 May 2024 1 KHR = 0.0011 RON 1 RON = 890.5671 KHR
17 May 2024 1 KHR = 0.0011 RON 1 RON = 888.6232 KHR
18 May 2024 1 KHR = 0.0011 RON 1 RON = 886.4817 KHR
19 May 2024 1 KHR = 0.0011 RON 1 RON = 886.4817 KHR
20 May 2024 1 KHR = 0.0011 RON 1 RON = 889.0563 KHR
21 May 2024 1 KHR = 0.0011 RON 1 RON = 890.5005 KHR
22 May 2024 1 KHR = 0.0011 RON 1 RON = 887.2485 KHR
23 May 2024 1 KHR = 0.0011 RON 1 RON = 889.3692 KHR
24 May 2024 1 KHR = 0.0011 RON 1 RON = 889.4063 KHR
25 May 2024 1 KHR = 0.0011 RON 1 RON = 888.3735 KHR
26 May 2024 1 KHR = 0.0011 RON 1 RON = 888.3735 KHR
27 May 2024 1 KHR = 0.0011 RON 1 RON = 888.7212 KHR
28 May 2024 1 KHR = 0.0011 RON 1 RON = 891.6087 KHR
29 May 2024 1 KHR = 0.0011 RON 1 RON = 891.9831 KHR
30 May 2024 1 KHR = 0.0011 RON 1 RON = 888.7443 KHR
31 May 2024 1 KHR = 0.0011 RON 1 RON = 892.3569 KHR

Jun 2024

DateKHR-RONRON-KHR
01 Jun 2024 1 KHR = 0.0011 RON 1 RON = 891.0457 KHR
02 Jun 2024 1 KHR = 0.0011 RON 1 RON = 891.0457 KHR
03 Jun 2024 1 KHR = 0.0011 RON 1 RON = 892.358 KHR
04 Jun 2024 1 KHR = 0.0011 RON 1 RON = 896.4502 KHR
05 Jun 2024 1 KHR = 0.0011 RON 1 RON = 897.526 KHR
06 Jun 2024 1 KHR = 0.0011 RON 1 RON = 897.4237 KHR
07 Jun 2024 1 KHR = 0.0011 RON 1 RON = 900.0179 KHR
08 Jun 2024 1 KHR = 0.0011 RON 1 RON = 898.7197 KHR
09 Jun 2024 1 KHR = 0.0011 RON 1 RON = 898.7197 KHR
10 Jun 2024 1 KHR = 0.0011 RON 1 RON = 895.8752 KHR
11 Jun 2024 1 KHR = 0.0011 RON 1 RON = 888.6797 KHR
12 Jun 2024 1 KHR = 0.0011 RON 1 RON = 890.4117 KHR
13 Jun 2024 1 KHR = 0.0011 RON 1 RON = 891.9829 KHR
14 Jun 2024 1 KHR = 0.0011 RON 1 RON = 883.9356 KHR
15 Jun 2024 1 KHR = 0.0011 RON 1 RON = 883.0216 KHR
16 Jun 2024 1 KHR = 0.0011 RON 1 RON = 883.0216 KHR
17 Jun 2024 1 KHR = 0.0011 RON 1 RON = 886.3501 KHR
18 Jun 2024 1 KHR = 0.0011 RON 1 RON = 887.2446 KHR
19 Jun 2024 1 KHR = 0.0011 RON 1 RON = 889.9138 KHR
20 Jun 2024 1 KHR = 0.0011 RON 1 RON = 887.6707 KHR
21 Jun 2024 1 KHR = 0.0011 RON 1 RON = 885.0945 KHR
22 Jun 2024 1 KHR = 0.0011 RON 1 RON = 884.1708 KHR
23 Jun 2024 1 KHR = 0.0011 RON 1 RON = 884.1708 KHR
24 Jun 2024 1 KHR = 0.0011 RON 1 RON = 887.909 KHR
25 Jun 2024 1 KHR = 0.0011 RON 1 RON = 886.408 KHR
26 Jun 2024 1 KHR = 0.0011 RON 1 RON = 882.6309 KHR
27 Jun 2024 1 KHR = 0.0011 RON 1 RON = 883.1425 KHR
28 Jun 2024 1 KHR = 0.0011 RON 1 RON = 883.9593 KHR
29 Jun 2024 1 KHR = 0.0011 RON 1 RON = 885.1513 KHR
30 Jun 2024 1 KHR = 0.0011 RON 1 RON = 884.2595 KHR

Jul 2024

DateKHR-RONRON-KHR
01 Jul 2024 1 KHR = 0.0011 RON 1 RON = 886.0793 KHR
02 Jul 2024 1 KHR = 0.0011 RON 1 RON = 886.6862 KHR
03 Jul 2024 1 KHR = 0.0011 RON 1 RON = 889.8704 KHR
04 Jul 2024 1 KHR = 0.0011 RON 1 RON = 893.7681 KHR
05 Jul 2024 1 KHR = 0.0011 RON 1 RON = 895.5916 KHR
06 Jul 2024 1 KHR = 0.0011 RON 1 RON = 894.4791 KHR
07 Jul 2024 1 KHR = 0.0011 RON 1 RON = 894.4791 KHR
08 Jul 2024 1 KHR = 0.0011 RON 1 RON = 897.2451 KHR
09 Jul 2024 1 KHR = 0.0011 RON 1 RON = 895.3698 KHR
10 Jul 2024 1 KHR = 0.0011 RON 1 RON = 894.4849 KHR
11 Jul 2024 1 KHR = 0.0011 RON 1 RON = 896.0227 KHR
12 Jul 2024 1 KHR = 0.0011 RON 1 RON = 898.8672 KHR
13 Jul 2024 1 KHR = 0.0011 RON 1 RON = 903.1855 KHR
14 Jul 2024 1 KHR = 0.0011 RON 1 RON = 898.3052 KHR
15 Jul 2024 1 KHR = 0.0011 RON 1 RON = 900.9668 KHR
16 Jul 2024 1 KHR = 0.0011 RON 1 RON = 901.5732 KHR
17 Jul 2024 1 KHR = 0.0011 RON 1 RON = 903.7563 KHR
18 Jul 2024 1 KHR = 0.0011 RON 1 RON = 903.3255 KHR
19 Jul 2024 1 KHR = 0.0011 RON 1 RON = 899.6957 KHR
20 Jul 2024 1 KHR = 0.0011 RON 1 RON = 899.1658 KHR
21 Jul 2024 1 KHR = 0.0011 RON 1 RON = 899.1658 KHR
22 Jul 2024 1 KHR = 0.0011 RON 1 RON = 899.7514 KHR
23 Jul 2024 1 KHR = 0.0011 RON 1 RON = 896.9643 KHR
24 Jul 2024 1 KHR = 0.0011 RON 1 RON = 896.5677 KHR
25 Jul 2024 1 KHR = 0.0011 RON 1 RON = 896.6504 KHR
26 Jul 2024 1 KHR = 0.0011 RON 1 RON = 895.9009 KHR
27 Jul 2024 1 KHR = 0.0011 RON 1 RON = 894.1102 KHR
28 Jul 2024 1 KHR = 0.0011 RON 1 RON = 894.1102 KHR
29 Jul 2024 1 KHR = 0.0011 RON 1 RON = 892.4177 KHR
30 Jul 2024 1 KHR = 0.0011 RON 1 RON = 893.5065 KHR
31 Jul 2024 1 KHR = 0.0011 RON 1 RON = 893.8568 KHR

Aug 2024

DateKHR-RONRON-KHR
01 Aug 2024 1 KHR = 0.0011 RON 1 RON = 890.1245 KHR
02 Aug 2024 1 KHR = 0.0011 RON 1 RON = 894.0064 KHR
03 Aug 2024 1 KHR = 0.0011 RON 1 RON = 892.6554 KHR
04 Aug 2024 1 KHR = 0.0011 RON 1 RON = 892.6554 KHR
05 Aug 2024 1 KHR = 0.0011 RON 1 RON = 905.4366 KHR
06 Aug 2024 1 KHR = 0.0011 RON 1 RON = 901.1424 KHR
07 Aug 2024 1 KHR = 0.0011 RON 1 RON = 901.2632 KHR
08 Aug 2024 1 KHR = 0.0011 RON 1 RON = 901.6043 KHR
09 Aug 2024 1 KHR = 0.0011 RON 1 RON = 899.7921 KHR
10 Aug 2024 1 KHR = 0.0011 RON 1 RON = 901.6531 KHR
11 Aug 2024 1 KHR = 0.0011 RON 1 RON = 898.6634 KHR
12 Aug 2024 1 KHR = 0.0011 RON 1 RON = 900.0074 KHR
13 Aug 2024 1 KHR = 0.0011 RON 1 RON = 898.4661 KHR
14 Aug 2024 1 KHR = 0.0011 RON 1 RON = 906.0387 KHR
15 Aug 2024 1 KHR = 0.0011 RON 1 RON = 905.8677 KHR
16 Aug 2024 1 KHR = 0.0011 RON 1 RON = 904.4393 KHR
17 Aug 2024 1 KHR = 0.0011 RON 1 RON = 903.9165 KHR
18 Aug 2024 1 KHR = 0.0011 RON 1 RON = 903.9165 KHR
19 Aug 2024 1 KHR = 0.0011 RON 1 RON = 907.329 KHR
20 Aug 2024 1 KHR = 0.0011 RON 1 RON = 910.781 KHR
21 Aug 2024 1 KHR = 0.0011 RON 1 RON = 913.8123 KHR
22 Aug 2024 1 KHR = 0.0011 RON 1 RON = 914.7111 KHR
23 Aug 2024 1 KHR = 0.0011 RON 1 RON = 913.2653 KHR
24 Aug 2024 1 KHR = 0.0011 RON 1 RON = 911.423 KHR
25 Aug 2024 1 KHR = 0.0011 RON 1 RON = 911.423 KHR
26 Aug 2024 1 KHR = 0.0011 RON 1 RON = 913.1729 KHR
27 Aug 2024 1 KHR = 0.0011 RON 1 RON = 913.6444 KHR
28 Aug 2024 1 KHR = 0.0011 RON 1 RON = 907.9338 KHR
29 Aug 2024 1 KHR = 0.0011 RON 1 RON = 905.2872 KHR
30 Aug 2024 1 KHR = 0.0011 RON 1 RON = 903.7772 KHR
31 Aug 2024 1 KHR = 0.0011 RON 1 RON = 901.3603 KHR

Sep 2024

DateKHR-RONRON-KHR
01 Sep 2024 1 KHR = 0.0011 RON 1 RON = 902.1262 KHR
02 Sep 2024 1 KHR = 0.0011 RON 1 RON = 903.1085 KHR
03 Sep 2024 1 KHR = 0.0011 RON 1 RON = 900.505 KHR
04 Sep 2024 1 KHR = 0.0011 RON 1 RON = 902.6612 KHR
05 Sep 2024 1 KHR = 0.0011 RON 1 RON = 909.8274 KHR
06 Sep 2024 1 KHR = 0.0011 RON 1 RON = 909.5559 KHR
07 Sep 2024 1 KHR = 0.0011 RON 1 RON = 909.4261 KHR
08 Sep 2024 1 KHR = 0.0011 RON 1 RON = 909.4261 KHR
09 Sep 2024 1 KHR = 0.0011 RON 1 RON = 904.3465 KHR
10 Sep 2024 1 KHR = 0.0011 RON 1 RON = 902.2874 KHR
11 Sep 2024 1 KHR = 0.0011 RON 1 RON = 901.8811 KHR
12 Sep 2024 1 KHR = 0.0011 RON 1 RON = 899.4672 KHR
13 Sep 2024 1 KHR = 0.0011 RON 1 RON = 899.4754 KHR
14 Sep 2024 1 KHR = 0.0011 RON 1 RON = 903.2811 KHR
15 Sep 2024 1 KHR = 0.0011 RON 1 RON = 903.2811 KHR
16 Sep 2024 1 KHR = 0.0011 RON 1 RON = 907.7536 KHR
17 Sep 2024 1 KHR = 0.0011 RON 1 RON = 908.204 KHR
18 Sep 2024 1 KHR = 0.0011 RON 1 RON = 907.4417 KHR
19 Sep 2024 1 KHR = 0.0011 RON 1 RON = 911.6273 KHR
20 Sep 2024 1 KHR = 0.0011 RON 1 RON = 911.9498 KHR
21 Sep 2024 1 KHR = 0.0011 RON 1 RON = 911.2415 KHR
22 Sep 2024 1 KHR = 0.0011 RON 1 RON = 911.2415 KHR
23 Sep 2024 1 KHR = 0.0011 RON 1 RON = 907.3461 KHR
24 Sep 2024 1 KHR = 0.0011 RON 1 RON = 909.7353 KHR
25 Sep 2024 1 KHR = 0.0011 RON 1 RON = 914.1476 KHR
26 Sep 2024 1 KHR = 0.0011 RON 1 RON = 911.5562 KHR
27 Sep 2024 1 KHR = 0.0011 RON 1 RON = 910.3647 KHR
28 Sep 2024 1 KHR = 0.0011 RON 1 RON = 911.7818 KHR
29 Sep 2024 1 KHR = 0.0011 RON 1 RON = 911.7818 KHR
30 Sep 2024 1 KHR = 0.0011 RON 1 RON = 913.3998 KHR

Oct 2024

DateKHR-RONRON-KHR
01 Oct 2024 1 KHR = 0.0011 RON 1 RON = 905.6215 KHR
02 Oct 2024 1 KHR = 0.0011 RON 1 RON = 906.7498 KHR
03 Oct 2024 1 KHR = 0.0011 RON 1 RON = 900.7271 KHR
04 Oct 2024 1 KHR = 0.0011 RON 1 RON = 899.0894 KHR
05 Oct 2024 1 KHR = 0.0011 RON 1 RON = 898.1975 KHR
06 Oct 2024 1 KHR = 0.0011 RON 1 RON = 898.1975 KHR
07 Oct 2024 1 KHR = 0.0011 RON 1 RON = 897.0464 KHR
08 Oct 2024 1 KHR = 0.0011 RON 1 RON = 894.9311 KHR
09 Oct 2024 1 KHR = 0.0011 RON 1 RON = 895.2175 KHR
10 Oct 2024 1 KHR = 0.0011 RON 1 RON = 893.691 KHR
11 Oct 2024 1 KHR = 0.0011 RON 1 RON = 893.7333 KHR
12 Oct 2024 1 KHR = 0.0011 RON 1 RON = 892.0998 KHR
13 Oct 2024 1 KHR = 0.0011 RON 1 RON = 893.7005 KHR
14 Oct 2024 1 KHR = 0.0011 RON 1 RON = 891.4577 KHR
15 Oct 2024 1 KHR = 0.0011 RON 1 RON = 890.5064 KHR
16 Oct 2024 1 KHR = 0.0011 RON 1 RON = 888.8038 KHR
17 Oct 2024 1 KHR = 0.0011 RON 1 RON = 886.3981 KHR
18 Oct 2024 1 KHR = 0.0011 RON 1 RON = 886.2257 KHR
19 Oct 2024 1 KHR = 0.0011 RON 1 RON = 885.0486 KHR
20 Oct 2024 1 KHR = 0.0011 RON 1 RON = 885.0486 KHR
21 Oct 2024 1 KHR = 0.0011 RON 1 RON = 885.7513 KHR
22 Oct 2024 1 KHR = 0.0011 RON 1 RON = 883.7799 KHR
23 Oct 2024 1 KHR = 0.0011 RON 1 RON = 880.1527 KHR
24 Oct 2024 1 KHR = 0.0011 RON 1 RON = 882.4664 KHR
25 Oct 2024 1 KHR = 0.0011 RON 1 RON = 883.73 KHR
26 Oct 2024 1 KHR = 0.0011 RON 1 RON = 883.3266 KHR
27 Oct 2024 1 KHR = 0.0011 RON 1 RON = 883.3266 KHR
28 Oct 2024 1 KHR = 0.0011 RON 1 RON = 883.6561 KHR
29 Oct 2024 1 KHR = 0.0011 RON 1 RON = 880.4665 KHR
30 Oct 2024 1 KHR = 0.0011 RON 1 RON = 883.5002 KHR
31 Oct 2024 1 KHR = 0.0011 RON 1 RON = 888.2229 KHR

Nov 2024

DateKHR-RONRON-KHR
01 Nov 2024 1 KHR = 0.0011 RON 1 RON = 888.8358 KHR
02 Nov 2024 1 KHR = 0.0011 RON 1 RON = 888.8107 KHR
03 Nov 2024 1 KHR = 0.0011 RON 1 RON = 884.2757 KHR
04 Nov 2024 1 KHR = 0.0011 RON 1 RON = 890.3507 KHR
05 Nov 2024 1 KHR = 0.0011 RON 1 RON = 890.363 KHR
06 Nov 2024 1 KHR = 0.0011 RON 1 RON = 874.1197 KHR
07 Nov 2024 1 KHR = 0.0011 RON 1 RON = 880.2986 KHR
08 Nov 2024 1 KHR = 0.0011 RON 1 RON = 879.3984 KHR
09 Nov 2024 1 KHR = 0.0011 RON 1 RON = 879.7534 KHR
10 Nov 2024 1 KHR = 0.0011 RON 1 RON = 879.7534 KHR
11 Nov 2024 1 KHR = 0.0012 RON 1 RON = 869.052 KHR
12 Nov 2024 1 KHR = 0.0012 RON 1 RON = 864.8943 KHR
13 Nov 2024 1 KHR = 0.0012 RON 1 RON = 866.0429 KHR
14 Nov 2024 1 KHR = 0.0012 RON 1 RON = 859.707 KHR
15 Nov 2024 1 KHR = 0.0012 RON 1 RON = 859.9044 KHR
16 Nov 2024 1 KHR = 0.0012 RON 1 RON = 857.5217 KHR
17 Nov 2024 1 KHR = 0.0012 RON 1 RON = 857.5217 KHR
18 Nov 2024 1 KHR = 0.0012 RON 1 RON = 857.1935 KHR
19 Nov 2024 1 KHR = 0.0012 RON 1 RON = 863.3045 KHR
20 Nov 2024 1 KHR = 0.0012 RON 1 RON = 856.4873 KHR
21 Nov 2024 1 KHR = 0.0012 RON 1 RON = 852.9256 KHR
22 Nov 2024 1 KHR = 0.0012 RON 1 RON = 843.4543 KHR
23 Nov 2024 1 KHR = 0.0012 RON 1 RON = 842.3972 KHR
24 Nov 2024 1 KHR = 0.0012 RON 1 RON = 842.3972 KHR
25 Nov 2024 1 KHR = 0.0012 RON 1 RON = 846.6548 KHR
26 Nov 2024 1 KHR = 0.0012 RON 1 RON = 845.8414 KHR
27 Nov 2024 1 KHR = 0.0012 RON 1 RON = 851.8099 KHR
28 Nov 2024 1 KHR = 0.0012 RON 1 RON = 853.9051 KHR
29 Nov 2024 1 KHR = 0.0012 RON 1 RON = 855.742 KHR
30 Nov 2024 1 KHR = 0.0012 RON 1 RON = 855.106 KHR

Dec 2024

DateKHR-RONRON-KHR
01 Dec 2024 1 KHR = 0.0012 RON 1 RON = 855.106 KHR
02 Dec 2024 1 KHR = 0.0012 RON 1 RON = 851.8159 KHR
03 Dec 2024 1 KHR = 0.0012 RON 1 RON = 852.3291 KHR
04 Dec 2024 1 KHR = 0.0012 RON 1 RON = 849.7904 KHR
05 Dec 2024 1 KHR = 0.0012 RON 1 RON = 860.3767 KHR
06 Dec 2024 1 KHR = 0.0012 RON 1 RON = 856.9821 KHR
07 Dec 2024 1 KHR = 0.0012 RON 1 RON = 857.4807 KHR
08 Dec 2024 1 KHR = 0.0012 RON 1 RON = 857.4807 KHR
09 Dec 2024 1 KHR = 0.0012 RON 1 RON = 856.2785 KHR
10 Dec 2024 1 KHR = 0.0012 RON 1 RON = 853.4763 KHR
11 Dec 2024 1 KHR = 0.0012 RON 1 RON = 849.0492 KHR
12 Dec 2024 1 KHR = 0.0012 RON 1 RON = 849.0157 KHR
13 Dec 2024 1 KHR = 0.0012 RON 1 RON = 849.5341 KHR
14 Dec 2024 1 KHR = 0.0012 RON 1 RON = 848.6846 KHR
15 Dec 2024 1 KHR = 0.0012 RON 1 RON = 848.6846 KHR
16 Dec 2024 1 KHR = 0.0012 RON 1 RON = 846.8525 KHR
17 Dec 2024 1 KHR = 0.0012 RON 1 RON = 847.8157 KHR
18 Dec 2024 1 KHR = 0.0012 RON 1 RON = 848.5277 KHR
19 Dec 2024 1 KHR = 0.0012 RON 1 RON = 841.1862 KHR
20 Dec 2024 1 KHR = 0.0012 RON 1 RON = 838.9865 KHR
21 Dec 2024 1 KHR = 0.0012 RON 1 RON = 838.8148 KHR
22 Dec 2024 1 KHR = 0.0012 RON 1 RON = 838.8148 KHR

KHR-RON and RON-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats