currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-QAR and QAR-KHR exchange rates - 2024

KHR-QAR and QAR-KHR exchange rates - 2024

KHR-QAR and QAR-KHR exchange rates

Check below the exchange rates for KHR-QAR and QAR-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 0.0009 QAR
1 QAR = 1117.3382 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-QARQAR-KHR
01 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1125.1543 KHR
02 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.8487 KHR
03 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.4034 KHR
04 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1122.168 KHR
05 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1124.1369 KHR
06 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.54 KHR
07 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.54 KHR
08 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1124.3272 KHR
09 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1124.7654 KHR
10 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1124.1057 KHR
11 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1123.184 KHR
12 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1122.2716 KHR
13 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.1661 KHR
14 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.1661 KHR
15 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.8229 KHR
16 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.0451 KHR
17 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.7202 KHR
18 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.8088 KHR
19 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.2827 KHR
20 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1116.7111 KHR
21 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1116.7111 KHR
22 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.4777 KHR
23 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.0185 KHR
24 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.903 KHR
25 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.8805 KHR
26 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.2358 KHR
27 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.8952 KHR
28 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.8952 KHR
29 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.3245 KHR
30 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.0079 KHR
31 Jan 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.6754 KHR

Feb 2024

DateKHR-QARQAR-KHR
01 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.6864 KHR
02 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1122.5554 KHR
03 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1130.0994 KHR
04 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1130.0994 KHR
05 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.845 KHR
06 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.5136 KHR
07 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.3174 KHR
08 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.3073 KHR
09 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.2684 KHR
10 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.412 KHR
11 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.412 KHR
12 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.7702 KHR
13 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.5728 KHR
14 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.8365 KHR
15 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.9549 KHR
16 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.9554 KHR
17 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.9725 KHR
18 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.4841 KHR
19 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.3407 KHR
20 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.2172 KHR
21 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.6523 KHR
22 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.1658 KHR
23 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.5891 KHR
24 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.3687 KHR
25 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.3687 KHR
26 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.0924 KHR
27 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.3928 KHR
28 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.135 KHR
29 Feb 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.5956 KHR

Mar 2024

DateKHR-QARQAR-KHR
01 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1116.7133 KHR
02 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.402 KHR
03 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.402 KHR
04 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1117.4088 KHR
05 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1116.4252 KHR
06 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1116.3505 KHR
07 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.2965 KHR
08 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.2963 KHR
09 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1112.5243 KHR
10 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1112.5243 KHR
11 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.5349 KHR
12 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1112.096 KHR
13 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1110.9641 KHR
14 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1110.8326 KHR
15 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1112.0336 KHR
16 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1112.1555 KHR
17 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1112.1555 KHR
18 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.1526 KHR
19 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1111.8846 KHR
20 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1111.9502 KHR
21 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1111.9083 KHR
22 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1111.1509 KHR
23 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1106.6633 KHR
24 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1106.6633 KHR
25 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1111.1518 KHR
26 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1110.6185 KHR
27 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1111.8404 KHR
28 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1110.0629 KHR
29 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1110.4635 KHR
30 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1108.8602 KHR
31 Mar 2024 1 KHR = 0.0009 QAR 1 QAR = 1108.8602 KHR

Apr 2024

DateKHR-QARQAR-KHR
01 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1109.889 KHR
02 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1109.3401 KHR
03 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1108.8755 KHR
04 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1109.0564 KHR
05 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1109.3313 KHR
06 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1108.0047 KHR
07 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1108.0047 KHR
08 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1110.539 KHR
09 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1109.7759 KHR
10 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1110.8821 KHR
11 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1109.478 KHR
12 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1110.1254 KHR
13 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1110.76 KHR
14 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1108.1969 KHR
15 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1110.2147 KHR
16 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1110.182 KHR
17 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1110.1016 KHR
18 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1110.224 KHR
19 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1116.3971 KHR
20 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.8857 KHR
21 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.8857 KHR
22 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1117.1864 KHR
23 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.4061 KHR
24 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1115.7978 KHR
25 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1115.2557 KHR
26 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1115.2049 KHR
27 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.5854 KHR
28 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.5854 KHR
29 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1115.4273 KHR
30 Apr 2024 1 KHR = 0.0009 QAR 1 QAR = 1117.1634 KHR

May 2024

DateKHR-QARQAR-KHR
01 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1116.6221 KHR
02 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1116.9747 KHR
03 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.1597 KHR
04 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1115.3109 KHR
05 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1115.3109 KHR
06 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1117.3063 KHR
07 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.2907 KHR
08 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.4214 KHR
09 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.9835 KHR
10 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.2188 KHR
11 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.2171 KHR
12 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.2523 KHR
13 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.4228 KHR
14 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.3679 KHR
15 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.2159 KHR
16 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.5511 KHR
17 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.7897 KHR
18 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.0235 KHR
19 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.0235 KHR
20 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.6271 KHR
21 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.7872 KHR
22 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.5909 KHR
23 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.8055 KHR
24 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.6543 KHR
25 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.8404 KHR
26 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.8404 KHR
27 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.9364 KHR
28 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1119.6087 KHR
29 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1122.9694 KHR
30 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1123.1034 KHR
31 May 2024 1 KHR = 0.0009 QAR 1 QAR = 1123.6899 KHR

Jun 2024

DateKHR-QARQAR-KHR
01 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1123.2337 KHR
02 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1123.2337 KHR
03 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1124.9013 KHR
04 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1127.0331 KHR
05 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1127.9019 KHR
06 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1125.9547 KHR
07 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1126.9941 KHR
08 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1126.9166 KHR
09 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1126.9166 KHR
10 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1137.6862 KHR
11 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1128.8215 KHR
12 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1128.5486 KHR
13 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1128.833 KHR
14 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1129.3172 KHR
15 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1129.3381 KHR
16 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1129.3381 KHR
17 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1129.2015 KHR
18 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1129.6822 KHR
19 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1129.4437 KHR
20 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1130.3136 KHR
21 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1130.2654 KHR
22 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1130.2494 KHR
23 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1130.2494 KHR
24 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1129.4499 KHR
25 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1128.4242 KHR
26 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1126.5908 KHR
27 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1126.2808 KHR
28 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1126.9553 KHR
29 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1126.9552 KHR
30 Jun 2024 1 KHR = 0.0009 QAR 1 QAR = 1126.9553 KHR

Jul 2024

DateKHR-QARQAR-KHR
01 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1125.8548 KHR
02 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1126.9623 KHR
03 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1129.5923 KHR
04 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1128.9573 KHR
05 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1128.4545 KHR
06 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1128.4647 KHR
07 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1128.4647 KHR
08 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1129.5055 KHR
09 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1128.6936 KHR
10 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1127.948 KHR
11 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1126.6053 KHR
12 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1125.9411 KHR
13 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1130.3809 KHR
14 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1124.2731 KHR
15 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1124.9314 KHR
16 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1126.1211 KHR
17 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1125.7892 KHR
18 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1125.9264 KHR
19 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1125.7679 KHR
20 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1125.7677 KHR
21 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1125.7677 KHR
22 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1126.3279 KHR
23 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1127.1946 KHR
24 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1125.7172 KHR
25 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1125.4831 KHR
26 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1124.4666 KHR
27 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1124.4667 KHR
28 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1124.4667 KHR
29 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1123.6977 KHR
30 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1125.5513 KHR
31 Jul 2024 1 KHR = 0.0009 QAR 1 QAR = 1124.8064 KHR

Aug 2024

DateKHR-QARQAR-KHR
01 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1125.1903 KHR
02 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1126.6226 KHR
03 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1126.5392 KHR
04 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1126.5392 KHR
05 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1127.004 KHR
06 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1123.252 KHR
07 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1125.9895 KHR
08 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1128.4517 KHR
09 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1124.8234 KHR
10 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1129.0079 KHR
11 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1125.2643 KHR
12 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.6748 KHR
13 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.5245 KHR
14 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.2158 KHR
15 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1122.3068 KHR
16 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1122.388 KHR
17 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1122.388 KHR
18 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1122.388 KHR
19 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.9825 KHR
20 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.7243 KHR
21 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1121.0754 KHR
22 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.2746 KHR
23 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.174 KHR
24 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.1539 KHR
25 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.1539 KHR
26 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1115.9438 KHR
27 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1117.5846 KHR
28 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1115.4122 KHR
29 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.2151 KHR
30 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.0921 KHR
31 Aug 2024 1 KHR = 0.0009 QAR 1 QAR = 1115.2304 KHR

Sep 2024

DateKHR-QARQAR-KHR
01 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.0922 KHR
02 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.6095 KHR
03 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.1949 KHR
04 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.8185 KHR
05 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1117.9102 KHR
06 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1117.6526 KHR
07 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1117.6426 KHR
08 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1117.6426 KHR
09 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1117.9837 KHR
10 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1115.4704 KHR
11 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.4907 KHR
12 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.6347 KHR
13 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1106.957 KHR
14 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1112.705 KHR
15 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1112.705 KHR
16 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1112.5087 KHR
17 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1112.2883 KHR
18 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1112.5748 KHR
19 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.3608 KHR
20 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.9788 KHR
21 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.9788 KHR
22 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.9788 KHR
23 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1115.0178 KHR
24 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.8365 KHR
25 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.4721 KHR
26 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.7387 KHR
27 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.7619 KHR
28 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1116.5281 KHR
29 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1116.5281 KHR
30 Sep 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.7255 KHR

Oct 2024

DateKHR-QARQAR-KHR
01 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1116.1722 KHR
02 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1118.1617 KHR
03 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.5128 KHR
04 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.2113 KHR
05 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.2112 KHR
06 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.2112 KHR
07 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1116.1481 KHR
08 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1112.2837 KHR
09 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.8726 KHR
10 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1115.1934 KHR
11 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.3692 KHR
12 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.3996 KHR
13 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1116.4196 KHR
14 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.3457 KHR
15 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.101 KHR
16 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.3215 KHR
17 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.5796 KHR
18 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.6957 KHR
19 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.6955 KHR
20 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.6955 KHR
21 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1112.5556 KHR
22 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.212 KHR
23 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1115.5216 KHR
24 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.5654 KHR
25 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.57 KHR
26 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.5598 KHR
27 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.5598 KHR
28 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.8855 KHR
29 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.9284 KHR
30 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.4654 KHR
31 Oct 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.4736 KHR

Nov 2024

DateKHR-QARQAR-KHR
01 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.8639 KHR
02 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1120.7241 KHR
03 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.869 KHR
04 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.6555 KHR
05 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1115.4363 KHR
06 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.6504 KHR
07 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.6398 KHR
08 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.6467 KHR
09 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.626 KHR
10 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.626 KHR
11 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.6111 KHR
12 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1111.4791 KHR
13 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1111.3352 KHR
14 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.2741 KHR
15 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1108.1823 KHR
16 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1108.172 KHR
17 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1108.172 KHR
18 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1108.0322 KHR
19 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1113.7389 KHR
20 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1106.5447 KHR
21 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1106.2865 KHR
22 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1104.0014 KHR
23 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1103.9747 KHR
24 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1103.9747 KHR
25 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1100.2251 KHR
26 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1100.9287 KHR
27 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1103.9692 KHR
28 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1105.7288 KHR
29 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1105.5835 KHR
30 Nov 2024 1 KHR = 0.0009 QAR 1 QAR = 1105.6568 KHR

Dec 2024

DateKHR-QARQAR-KHR
01 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1105.6568 KHR
02 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1106.3591 KHR
03 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1105.8562 KHR
04 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1104.9713 KHR
05 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1114.2773 KHR
06 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1104.8913 KHR
07 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1104.865 KHR
08 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1104.865 KHR
09 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1104.6225 KHR
10 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1104.5784 KHR
11 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1102.7864 KHR
12 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1101.6585 KHR
13 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1104.4067 KHR
14 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1104.4276 KHR
15 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1104.4276 KHR
16 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1102.3662 KHR
17 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1102.1437 KHR
18 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1102.9238 KHR
19 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1102.2479 KHR
20 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1102.3415 KHR
21 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1102.3416 KHR
22 Dec 2024 1 KHR = 0.0009 QAR 1 QAR = 1102.3416 KHR

KHR-QAR and QAR-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats