currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-PYG and PYG-KHR exchange rates - 2025

KHR-PYG and PYG-KHR exchange rates - 2025

KHR-PYG and PYG-KHR exchange rates

Check below the exchange rates for KHR-PYG and PYG-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 1.97 PYG
1 PYG = 0.5076 KHR
1Y 2Y 3Y

Jan 2025

DateKHR-PYGPYG-KHR
01 Jan 2025 1 KHR = 1.9424 PYG 1 PYG = 0.5148 KHR
02 Jan 2025 1 KHR = 1.9338 PYG 1 PYG = 0.5171 KHR
03 Jan 2025 1 KHR = 1.9405 PYG 1 PYG = 0.5153 KHR
04 Jan 2025 1 KHR = 1.9405 PYG 1 PYG = 0.5153 KHR
05 Jan 2025 1 KHR = 1.9405 PYG 1 PYG = 0.5153 KHR
06 Jan 2025 1 KHR = 1.9507 PYG 1 PYG = 0.5126 KHR
07 Jan 2025 1 KHR = 1.9596 PYG 1 PYG = 0.5103 KHR
08 Jan 2025 1 KHR = 1.9583 PYG 1 PYG = 0.5106 KHR
09 Jan 2025 1 KHR = 1.9529 PYG 1 PYG = 0.5121 KHR
10 Jan 2025 1 KHR = 1.9426 PYG 1 PYG = 0.5148 KHR
11 Jan 2025 1 KHR = 1.9426 PYG 1 PYG = 0.5148 KHR
12 Jan 2025 1 KHR = 1.9426 PYG 1 PYG = 0.5148 KHR
13 Jan 2025 1 KHR = 1.9478 PYG 1 PYG = 0.5134 KHR
14 Jan 2025 1 KHR = 1.9516 PYG 1 PYG = 0.5124 KHR
15 Jan 2025 1 KHR = 1.9562 PYG 1 PYG = 0.5112 KHR
16 Jan 2025 1 KHR = 1.9561 PYG 1 PYG = 0.5112 KHR
17 Jan 2025 1 KHR = 1.951 PYG 1 PYG = 0.5126 KHR
18 Jan 2025 1 KHR = 1.951 PYG 1 PYG = 0.5126 KHR
19 Jan 2025 1 KHR = 1.951 PYG 1 PYG = 0.5126 KHR
20 Jan 2025 1 KHR = 1.951 PYG 1 PYG = 0.5126 KHR
21 Jan 2025 1 KHR = 1.9676 PYG 1 PYG = 0.5082 KHR
22 Jan 2025 1 KHR = 1.9676 PYG 1 PYG = 0.5082 KHR
23 Jan 2025 1 KHR = 1.9637 PYG 1 PYG = 0.5092 KHR
24 Jan 2025 1 KHR = 1.9661 PYG 1 PYG = 0.5086 KHR
25 Jan 2025 1 KHR = 1.9661 PYG 1 PYG = 0.5086 KHR
26 Jan 2025 1 KHR = 1.9661 PYG 1 PYG = 0.5086 KHR
27 Jan 2025 1 KHR = 1.9679 PYG 1 PYG = 0.5082 KHR
28 Jan 2025 1 KHR = 1.9664 PYG 1 PYG = 0.5086 KHR
29 Jan 2025 1 KHR = 1.966 PYG 1 PYG = 0.5086 KHR
30 Jan 2025 1 KHR = 1.9636 PYG 1 PYG = 0.5093 KHR
31 Jan 2025 1 KHR = 1.9603 PYG 1 PYG = 0.5101 KHR

Feb 2025

DateKHR-PYGPYG-KHR
01 Feb 2025 1 KHR = 1.9603 PYG 1 PYG = 0.5101 KHR
02 Feb 2025 1 KHR = 1.9602 PYG 1 PYG = 0.5101 KHR
03 Feb 2025 1 KHR = 1.9606 PYG 1 PYG = 0.51 KHR
04 Feb 2025 1 KHR = 1.9581 PYG 1 PYG = 0.5107 KHR
05 Feb 2025 1 KHR = 1.9599 PYG 1 PYG = 0.5102 KHR
06 Feb 2025 1 KHR = 1.9601 PYG 1 PYG = 0.5102 KHR
07 Feb 2025 1 KHR = 1.9632 PYG 1 PYG = 0.5094 KHR
08 Feb 2025 1 KHR = 1.9633 PYG 1 PYG = 0.5093 KHR
09 Feb 2025 1 KHR = 1.9633 PYG 1 PYG = 0.5093 KHR
10 Feb 2025 1 KHR = 1.9621 PYG 1 PYG = 0.5097 KHR
11 Feb 2025 1 KHR = 1.9636 PYG 1 PYG = 0.5093 KHR
12 Feb 2025 1 KHR = 1.963 PYG 1 PYG = 0.5094 KHR
13 Feb 2025 1 KHR = 1.9628 PYG 1 PYG = 0.5095 KHR
14 Feb 2025 1 KHR = 1.968 PYG 1 PYG = 0.5081 KHR
15 Feb 2025 1 KHR = 1.968 PYG 1 PYG = 0.5081 KHR
16 Feb 2025 1 KHR = 1.968 PYG 1 PYG = 0.5081 KHR
17 Feb 2025 1 KHR = 1.9771 PYG 1 PYG = 0.5058 KHR
18 Feb 2025 1 KHR = 1.9691 PYG 1 PYG = 0.5078 KHR
19 Feb 2025 1 KHR = 1.9685 PYG 1 PYG = 0.508 KHR
20 Feb 2025 1 KHR = 1.9665 PYG 1 PYG = 0.5085 KHR
21 Feb 2025 1 KHR = 1.967 PYG 1 PYG = 0.5084 KHR
22 Feb 2025 1 KHR = 1.9669 PYG 1 PYG = 0.5084 KHR
23 Feb 2025 1 KHR = 1.9669 PYG 1 PYG = 0.5084 KHR
24 Feb 2025 1 KHR = 1.9732 PYG 1 PYG = 0.5068 KHR
25 Feb 2025 1 KHR = 1.9725 PYG 1 PYG = 0.507 KHR
26 Feb 2025 1 KHR = 1.9715 PYG 1 PYG = 0.5072 KHR
27 Feb 2025 1 KHR = 1.9774 PYG 1 PYG = 0.5057 KHR
28 Feb 2025 1 KHR = 1.9685 PYG 1 PYG = 0.508 KHR

Mar 2025

DateKHR-PYGPYG-KHR
01 Mar 2025 1 KHR = 1.975 PYG 1 PYG = 0.5063 KHR
02 Mar 2025 1 KHR = 1.9835 PYG 1 PYG = 0.5042 KHR
03 Mar 2025 1 KHR = 1.9778 PYG 1 PYG = 0.5056 KHR
04 Mar 2025 1 KHR = 1.9764 PYG 1 PYG = 0.506 KHR
05 Mar 2025 1 KHR = 1.9743 PYG 1 PYG = 0.5065 KHR
06 Mar 2025 1 KHR = 1.971 PYG 1 PYG = 0.5074 KHR
07 Mar 2025 1 KHR = 1.9759 PYG 1 PYG = 0.5061 KHR
08 Mar 2025 1 KHR = 1.9738 PYG 1 PYG = 0.5066 KHR
09 Mar 2025 1 KHR = 1.9759 PYG 1 PYG = 0.5061 KHR
10 Mar 2025 1 KHR = 1.9847 PYG 1 PYG = 0.5039 KHR
11 Mar 2025 1 KHR = 1.9751 PYG 1 PYG = 0.5063 KHR
12 Mar 2025 1 KHR = 1.9788 PYG 1 PYG = 0.5054 KHR
13 Mar 2025 1 KHR = 1.9772 PYG 1 PYG = 0.5058 KHR
14 Mar 2025 1 KHR = 1.9758 PYG 1 PYG = 0.5061 KHR
15 Mar 2025 1 KHR = 1.9817 PYG 1 PYG = 0.5046 KHR
16 Mar 2025 1 KHR = 1.9963 PYG 1 PYG = 0.5009 KHR
17 Mar 2025 1 KHR = 1.9817 PYG 1 PYG = 0.5046 KHR
18 Mar 2025 1 KHR = 1.9867 PYG 1 PYG = 0.5033 KHR
19 Mar 2025 1 KHR = 1.9815 PYG 1 PYG = 0.5047 KHR
20 Mar 2025 1 KHR = 1.9855 PYG 1 PYG = 0.5036 KHR
21 Mar 2025 1 KHR = 1.9831 PYG 1 PYG = 0.5043 KHR
22 Mar 2025 1 KHR = 1.9963 PYG 1 PYG = 0.5009 KHR
23 Mar 2025 1 KHR = 1.9999 PYG 1 PYG = 0.5 KHR
24 Mar 2025 1 KHR = 2 PYG 1 PYG = 0.5 KHR
25 Mar 2025 1 KHR = 1.9895 PYG 1 PYG = 0.5026 KHR
26 Mar 2025 1 KHR = 1.9993 PYG 1 PYG = 0.5002 KHR
27 Mar 2025 1 KHR = 2.0019 PYG 1 PYG = 0.4995 KHR
28 Mar 2025 1 KHR = 2.0011 PYG 1 PYG = 0.4997 KHR
29 Mar 2025 1 KHR = 1.9946 PYG 1 PYG = 0.5014 KHR
30 Mar 2025 1 KHR = 1.9995 PYG 1 PYG = 0.5001 KHR
31 Mar 2025 1 KHR = 1.9956 PYG 1 PYG = 0.5011 KHR

Apr 2025

DateKHR-PYGPYG-KHR
01 Apr 2025 1 KHR = 1.9979 PYG 1 PYG = 0.5005 KHR
02 Apr 2025 1 KHR = 2.0014 PYG 1 PYG = 0.4997 KHR
03 Apr 2025 1 KHR = 1.993 PYG 1 PYG = 0.5017 KHR
04 Apr 2025 1 KHR = 2.0059 PYG 1 PYG = 0.4985 KHR

KHR-PYG and PYG-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Paraguay, rates that are listed as references.