currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-PYG and PYG-KHR exchange rates - 2024

KHR-PYG and PYG-KHR exchange rates - 2024

KHR-PYG and PYG-KHR exchange rates

Check below the exchange rates for KHR-PYG and PYG-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 1.8456 PYG
1 PYG = 0.5418 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-PYGPYG-KHR
01 Jan 2024 1 KHR = 1.7832 PYG 1 PYG = 0.5608 KHR
02 Jan 2024 1 KHR = 1.7856 PYG 1 PYG = 0.56 KHR
03 Jan 2024 1 KHR = 1.7815 PYG 1 PYG = 0.5613 KHR
04 Jan 2024 1 KHR = 1.7793 PYG 1 PYG = 0.562 KHR
05 Jan 2024 1 KHR = 1.7732 PYG 1 PYG = 0.5639 KHR
06 Jan 2024 1 KHR = 1.7732 PYG 1 PYG = 0.5639 KHR
07 Jan 2024 1 KHR = 1.7732 PYG 1 PYG = 0.5639 KHR
08 Jan 2024 1 KHR = 1.7712 PYG 1 PYG = 0.5646 KHR
09 Jan 2024 1 KHR = 1.7741 PYG 1 PYG = 0.5637 KHR
10 Jan 2024 1 KHR = 1.7797 PYG 1 PYG = 0.5619 KHR
11 Jan 2024 1 KHR = 1.7844 PYG 1 PYG = 0.5604 KHR
12 Jan 2024 1 KHR = 1.7856 PYG 1 PYG = 0.5601 KHR
13 Jan 2024 1 KHR = 1.7856 PYG 1 PYG = 0.5601 KHR
14 Jan 2024 1 KHR = 1.7856 PYG 1 PYG = 0.5601 KHR
15 Jan 2024 1 KHR = 1.7806 PYG 1 PYG = 0.5616 KHR
16 Jan 2024 1 KHR = 1.7802 PYG 1 PYG = 0.5617 KHR
17 Jan 2024 1 KHR = 1.7824 PYG 1 PYG = 0.561 KHR
18 Jan 2024 1 KHR = 1.7861 PYG 1 PYG = 0.5599 KHR
19 Jan 2024 1 KHR = 1.7864 PYG 1 PYG = 0.5598 KHR
20 Jan 2024 1 KHR = 1.7864 PYG 1 PYG = 0.5598 KHR
21 Jan 2024 1 KHR = 1.7864 PYG 1 PYG = 0.5598 KHR
22 Jan 2024 1 KHR = 1.7921 PYG 1 PYG = 0.558 KHR
23 Jan 2024 1 KHR = 1.7934 PYG 1 PYG = 0.5576 KHR
24 Jan 2024 1 KHR = 1.7918 PYG 1 PYG = 0.5581 KHR
25 Jan 2024 1 KHR = 1.7889 PYG 1 PYG = 0.559 KHR
26 Jan 2024 1 KHR = 1.7897 PYG 1 PYG = 0.5588 KHR
27 Jan 2024 1 KHR = 1.7898 PYG 1 PYG = 0.5587 KHR
28 Jan 2024 1 KHR = 1.7898 PYG 1 PYG = 0.5587 KHR
29 Jan 2024 1 KHR = 1.787 PYG 1 PYG = 0.5596 KHR
30 Jan 2024 1 KHR = 1.7814 PYG 1 PYG = 0.5613 KHR
31 Jan 2024 1 KHR = 1.7831 PYG 1 PYG = 0.5608 KHR

Feb 2024

DateKHR-PYGPYG-KHR
01 Feb 2024 1 KHR = 1.7821 PYG 1 PYG = 0.5611 KHR
02 Feb 2024 1 KHR = 1.7814 PYG 1 PYG = 0.5613 KHR
03 Feb 2024 1 KHR = 1.7693 PYG 1 PYG = 0.5652 KHR
04 Feb 2024 1 KHR = 1.7693 PYG 1 PYG = 0.5652 KHR
05 Feb 2024 1 KHR = 1.7791 PYG 1 PYG = 0.5621 KHR
06 Feb 2024 1 KHR = 1.7791 PYG 1 PYG = 0.5621 KHR
07 Feb 2024 1 KHR = 1.7825 PYG 1 PYG = 0.561 KHR
08 Feb 2024 1 KHR = 1.7865 PYG 1 PYG = 0.5598 KHR
09 Feb 2024 1 KHR = 1.7863 PYG 1 PYG = 0.5598 KHR
10 Feb 2024 1 KHR = 1.7863 PYG 1 PYG = 0.5598 KHR
11 Feb 2024 1 KHR = 1.7863 PYG 1 PYG = 0.5598 KHR
12 Feb 2024 1 KHR = 1.7882 PYG 1 PYG = 0.5592 KHR
13 Feb 2024 1 KHR = 1.7871 PYG 1 PYG = 0.5596 KHR
14 Feb 2024 1 KHR = 1.785 PYG 1 PYG = 0.5602 KHR
15 Feb 2024 1 KHR = 1.7879 PYG 1 PYG = 0.5593 KHR
16 Feb 2024 1 KHR = 1.7894 PYG 1 PYG = 0.5589 KHR
17 Feb 2024 1 KHR = 1.7875 PYG 1 PYG = 0.5594 KHR
18 Feb 2024 1 KHR = 1.7892 PYG 1 PYG = 0.5589 KHR
19 Feb 2024 1 KHR = 1.7896 PYG 1 PYG = 0.5588 KHR
20 Feb 2024 1 KHR = 1.7906 PYG 1 PYG = 0.5585 KHR
21 Feb 2024 1 KHR = 1.7899 PYG 1 PYG = 0.5587 KHR
22 Feb 2024 1 KHR = 1.7854 PYG 1 PYG = 0.5601 KHR
23 Feb 2024 1 KHR = 1.7865 PYG 1 PYG = 0.5598 KHR
24 Feb 2024 1 KHR = 1.7865 PYG 1 PYG = 0.5598 KHR
25 Feb 2024 1 KHR = 1.7865 PYG 1 PYG = 0.5598 KHR
26 Feb 2024 1 KHR = 1.7858 PYG 1 PYG = 0.56 KHR
27 Feb 2024 1 KHR = 1.7876 PYG 1 PYG = 0.5594 KHR
28 Feb 2024 1 KHR = 1.7924 PYG 1 PYG = 0.5579 KHR
29 Feb 2024 1 KHR = 1.7932 PYG 1 PYG = 0.5577 KHR

Mar 2024

DateKHR-PYGPYG-KHR
01 Mar 2024 1 KHR = 1.7974 PYG 1 PYG = 0.5563 KHR
02 Mar 2024 1 KHR = 1.7975 PYG 1 PYG = 0.5563 KHR
03 Mar 2024 1 KHR = 1.7975 PYG 1 PYG = 0.5563 KHR
04 Mar 2024 1 KHR = 1.7912 PYG 1 PYG = 0.5583 KHR
05 Mar 2024 1 KHR = 1.799 PYG 1 PYG = 0.5558 KHR
06 Mar 2024 1 KHR = 1.7948 PYG 1 PYG = 0.5572 KHR
07 Mar 2024 1 KHR = 1.7946 PYG 1 PYG = 0.5572 KHR
08 Mar 2024 1 KHR = 1.7954 PYG 1 PYG = 0.557 KHR
09 Mar 2024 1 KHR = 1.7954 PYG 1 PYG = 0.557 KHR
10 Mar 2024 1 KHR = 1.7954 PYG 1 PYG = 0.557 KHR
11 Mar 2024 1 KHR = 1.7975 PYG 1 PYG = 0.5563 KHR
12 Mar 2024 1 KHR = 1.8001 PYG 1 PYG = 0.5555 KHR
13 Mar 2024 1 KHR = 1.8023 PYG 1 PYG = 0.5548 KHR
14 Mar 2024 1 KHR = 1.8068 PYG 1 PYG = 0.5535 KHR
15 Mar 2024 1 KHR = 1.8032 PYG 1 PYG = 0.5546 KHR
16 Mar 2024 1 KHR = 1.8032 PYG 1 PYG = 0.5546 KHR
17 Mar 2024 1 KHR = 1.8032 PYG 1 PYG = 0.5546 KHR
18 Mar 2024 1 KHR = 1.7993 PYG 1 PYG = 0.5558 KHR
19 Mar 2024 1 KHR = 1.8042 PYG 1 PYG = 0.5543 KHR
20 Mar 2024 1 KHR = 1.8043 PYG 1 PYG = 0.5542 KHR
21 Mar 2024 1 KHR = 1.8067 PYG 1 PYG = 0.5535 KHR
22 Mar 2024 1 KHR = 1.812 PYG 1 PYG = 0.5519 KHR
23 Mar 2024 1 KHR = 1.812 PYG 1 PYG = 0.5519 KHR
24 Mar 2024 1 KHR = 1.812 PYG 1 PYG = 0.5519 KHR
25 Mar 2024 1 KHR = 1.8163 PYG 1 PYG = 0.5506 KHR
26 Mar 2024 1 KHR = 1.818 PYG 1 PYG = 0.5501 KHR
27 Mar 2024 1 KHR = 1.823 PYG 1 PYG = 0.5485 KHR
28 Mar 2024 1 KHR = 1.8291 PYG 1 PYG = 0.5467 KHR
29 Mar 2024 1 KHR = 1.8289 PYG 1 PYG = 0.5468 KHR
30 Mar 2024 1 KHR = 1.8289 PYG 1 PYG = 0.5468 KHR
31 Mar 2024 1 KHR = 1.8289 PYG 1 PYG = 0.5468 KHR

Apr 2024

DateKHR-PYGPYG-KHR
01 Apr 2024 1 KHR = 1.8289 PYG 1 PYG = 0.5468 KHR
02 Apr 2024 1 KHR = 1.8272 PYG 1 PYG = 0.5473 KHR
03 Apr 2024 1 KHR = 1.8204 PYG 1 PYG = 0.5493 KHR
04 Apr 2024 1 KHR = 1.8238 PYG 1 PYG = 0.5483 KHR
05 Apr 2024 1 KHR = 1.8243 PYG 1 PYG = 0.5482 KHR
06 Apr 2024 1 KHR = 1.8243 PYG 1 PYG = 0.5482 KHR
07 Apr 2024 1 KHR = 1.8243 PYG 1 PYG = 0.5482 KHR
08 Apr 2024 1 KHR = 1.8224 PYG 1 PYG = 0.5487 KHR
09 Apr 2024 1 KHR = 1.8235 PYG 1 PYG = 0.5484 KHR
10 Apr 2024 1 KHR = 1.8236 PYG 1 PYG = 0.5484 KHR
11 Apr 2024 1 KHR = 1.8275 PYG 1 PYG = 0.5472 KHR
12 Apr 2024 1 KHR = 1.8289 PYG 1 PYG = 0.5468 KHR
13 Apr 2024 1 KHR = 1.8281 PYG 1 PYG = 0.547 KHR
14 Apr 2024 1 KHR = 1.8288 PYG 1 PYG = 0.5468 KHR
15 Apr 2024 1 KHR = 1.8318 PYG 1 PYG = 0.5459 KHR
16 Apr 2024 1 KHR = 1.8313 PYG 1 PYG = 0.5461 KHR
17 Apr 2024 1 KHR = 1.8299 PYG 1 PYG = 0.5465 KHR
18 Apr 2024 1 KHR = 1.8302 PYG 1 PYG = 0.5464 KHR
19 Apr 2024 1 KHR = 1.8204 PYG 1 PYG = 0.5493 KHR
20 Apr 2024 1 KHR = 1.8204 PYG 1 PYG = 0.5493 KHR
21 Apr 2024 1 KHR = 1.8204 PYG 1 PYG = 0.5493 KHR
22 Apr 2024 1 KHR = 1.8235 PYG 1 PYG = 0.5484 KHR
23 Apr 2024 1 KHR = 1.8267 PYG 1 PYG = 0.5474 KHR
24 Apr 2024 1 KHR = 1.8291 PYG 1 PYG = 0.5467 KHR
25 Apr 2024 1 KHR = 1.8298 PYG 1 PYG = 0.5465 KHR
26 Apr 2024 1 KHR = 1.833 PYG 1 PYG = 0.5456 KHR
27 Apr 2024 1 KHR = 1.833 PYG 1 PYG = 0.5456 KHR
28 Apr 2024 1 KHR = 1.833 PYG 1 PYG = 0.5456 KHR
29 Apr 2024 1 KHR = 1.8334 PYG 1 PYG = 0.5454 KHR
30 Apr 2024 1 KHR = 1.838 PYG 1 PYG = 0.5441 KHR

May 2024

DateKHR-PYGPYG-KHR
01 May 2024 1 KHR = 1.843 PYG 1 PYG = 0.5426 KHR
02 May 2024 1 KHR = 1.8431 PYG 1 PYG = 0.5426 KHR
03 May 2024 1 KHR = 1.8384 PYG 1 PYG = 0.5439 KHR
04 May 2024 1 KHR = 1.8384 PYG 1 PYG = 0.544 KHR
05 May 2024 1 KHR = 1.8384 PYG 1 PYG = 0.544 KHR
06 May 2024 1 KHR = 1.8382 PYG 1 PYG = 0.544 KHR
07 May 2024 1 KHR = 1.8314 PYG 1 PYG = 0.546 KHR
08 May 2024 1 KHR = 1.8336 PYG 1 PYG = 0.5454 KHR
09 May 2024 1 KHR = 1.8352 PYG 1 PYG = 0.5449 KHR
10 May 2024 1 KHR = 1.8395 PYG 1 PYG = 0.5436 KHR
11 May 2024 1 KHR = 1.8395 PYG 1 PYG = 0.5436 KHR
12 May 2024 1 KHR = 1.8395 PYG 1 PYG = 0.5436 KHR
13 May 2024 1 KHR = 1.8418 PYG 1 PYG = 0.5429 KHR
14 May 2024 1 KHR = 1.8401 PYG 1 PYG = 0.5434 KHR
15 May 2024 1 KHR = 1.8399 PYG 1 PYG = 0.5435 KHR
16 May 2024 1 KHR = 1.8405 PYG 1 PYG = 0.5433 KHR
17 May 2024 1 KHR = 1.8373 PYG 1 PYG = 0.5443 KHR
18 May 2024 1 KHR = 1.8373 PYG 1 PYG = 0.5443 KHR
19 May 2024 1 KHR = 1.8373 PYG 1 PYG = 0.5443 KHR
20 May 2024 1 KHR = 1.839 PYG 1 PYG = 0.5438 KHR
21 May 2024 1 KHR = 1.8418 PYG 1 PYG = 0.543 KHR
22 May 2024 1 KHR = 1.8465 PYG 1 PYG = 0.5416 KHR
23 May 2024 1 KHR = 1.8444 PYG 1 PYG = 0.5422 KHR
24 May 2024 1 KHR = 1.844 PYG 1 PYG = 0.5423 KHR
25 May 2024 1 KHR = 1.844 PYG 1 PYG = 0.5423 KHR
26 May 2024 1 KHR = 1.844 PYG 1 PYG = 0.5423 KHR
27 May 2024 1 KHR = 1.8447 PYG 1 PYG = 0.5421 KHR
28 May 2024 1 KHR = 1.8453 PYG 1 PYG = 0.5419 KHR
29 May 2024 1 KHR = 1.8447 PYG 1 PYG = 0.5421 KHR
30 May 2024 1 KHR = 1.8449 PYG 1 PYG = 0.542 KHR
31 May 2024 1 KHR = 1.8416 PYG 1 PYG = 0.543 KHR

Jun 2024

DateKHR-PYGPYG-KHR
01 Jun 2024 1 KHR = 1.8417 PYG 1 PYG = 0.543 KHR
02 Jun 2024 1 KHR = 1.8417 PYG 1 PYG = 0.543 KHR
03 Jun 2024 1 KHR = 1.8363 PYG 1 PYG = 0.5446 KHR
04 Jun 2024 1 KHR = 1.8339 PYG 1 PYG = 0.5453 KHR
05 Jun 2024 1 KHR = 1.8357 PYG 1 PYG = 0.5447 KHR
06 Jun 2024 1 KHR = 1.8321 PYG 1 PYG = 0.5458 KHR
07 Jun 2024 1 KHR = 1.8321 PYG 1 PYG = 0.5458 KHR
08 Jun 2024 1 KHR = 1.8322 PYG 1 PYG = 0.5458 KHR
09 Jun 2024 1 KHR = 1.8322 PYG 1 PYG = 0.5458 KHR
10 Jun 2024 1 KHR = 1.8141 PYG 1 PYG = 0.5512 KHR
11 Jun 2024 1 KHR = 1.8284 PYG 1 PYG = 0.5469 KHR
12 Jun 2024 1 KHR = 1.825 PYG 1 PYG = 0.5479 KHR
13 Jun 2024 1 KHR = 1.8258 PYG 1 PYG = 0.5477 KHR
14 Jun 2024 1 KHR = 1.8262 PYG 1 PYG = 0.5476 KHR
15 Jun 2024 1 KHR = 1.8261 PYG 1 PYG = 0.5476 KHR
16 Jun 2024 1 KHR = 1.8261 PYG 1 PYG = 0.5476 KHR
17 Jun 2024 1 KHR = 1.8286 PYG 1 PYG = 0.5469 KHR
18 Jun 2024 1 KHR = 1.8254 PYG 1 PYG = 0.5478 KHR
19 Jun 2024 1 KHR = 1.828 PYG 1 PYG = 0.5471 KHR
20 Jun 2024 1 KHR = 1.8255 PYG 1 PYG = 0.5478 KHR
21 Jun 2024 1 KHR = 1.826 PYG 1 PYG = 0.5477 KHR
22 Jun 2024 1 KHR = 1.826 PYG 1 PYG = 0.5476 KHR
23 Jun 2024 1 KHR = 1.826 PYG 1 PYG = 0.5476 KHR
24 Jun 2024 1 KHR = 1.8286 PYG 1 PYG = 0.5469 KHR
25 Jun 2024 1 KHR = 1.8325 PYG 1 PYG = 0.5457 KHR
26 Jun 2024 1 KHR = 1.8349 PYG 1 PYG = 0.545 KHR
27 Jun 2024 1 KHR = 1.8347 PYG 1 PYG = 0.5451 KHR
28 Jun 2024 1 KHR = 1.8346 PYG 1 PYG = 0.5451 KHR
29 Jun 2024 1 KHR = 1.8346 PYG 1 PYG = 0.5451 KHR
30 Jun 2024 1 KHR = 1.8346 PYG 1 PYG = 0.5451 KHR

Jul 2024

DateKHR-PYGPYG-KHR
01 Jul 2024 1 KHR = 1.8366 PYG 1 PYG = 0.5445 KHR
02 Jul 2024 1 KHR = 1.8314 PYG 1 PYG = 0.546 KHR
03 Jul 2024 1 KHR = 1.83 PYG 1 PYG = 0.5465 KHR
04 Jul 2024 1 KHR = 1.8296 PYG 1 PYG = 0.5466 KHR
05 Jul 2024 1 KHR = 1.8298 PYG 1 PYG = 0.5465 KHR
06 Jul 2024 1 KHR = 1.8297 PYG 1 PYG = 0.5465 KHR
07 Jul 2024 1 KHR = 1.8297 PYG 1 PYG = 0.5465 KHR
08 Jul 2024 1 KHR = 1.8303 PYG 1 PYG = 0.5464 KHR
09 Jul 2024 1 KHR = 1.8321 PYG 1 PYG = 0.5458 KHR
10 Jul 2024 1 KHR = 1.8328 PYG 1 PYG = 0.5456 KHR
11 Jul 2024 1 KHR = 1.8349 PYG 1 PYG = 0.545 KHR
12 Jul 2024 1 KHR = 1.8365 PYG 1 PYG = 0.5445 KHR
13 Jul 2024 1 KHR = 1.829 PYG 1 PYG = 0.5468 KHR
14 Jul 2024 1 KHR = 1.8365 PYG 1 PYG = 0.5445 KHR
15 Jul 2024 1 KHR = 1.8355 PYG 1 PYG = 0.5448 KHR
16 Jul 2024 1 KHR = 1.8407 PYG 1 PYG = 0.5433 KHR
17 Jul 2024 1 KHR = 1.8389 PYG 1 PYG = 0.5438 KHR
18 Jul 2024 1 KHR = 1.8376 PYG 1 PYG = 0.5442 KHR
19 Jul 2024 1 KHR = 1.8403 PYG 1 PYG = 0.5434 KHR
20 Jul 2024 1 KHR = 1.8403 PYG 1 PYG = 0.5434 KHR
21 Jul 2024 1 KHR = 1.8403 PYG 1 PYG = 0.5434 KHR
22 Jul 2024 1 KHR = 1.842 PYG 1 PYG = 0.5429 KHR
23 Jul 2024 1 KHR = 1.842 PYG 1 PYG = 0.5429 KHR
24 Jul 2024 1 KHR = 1.8442 PYG 1 PYG = 0.5423 KHR
25 Jul 2024 1 KHR = 1.8474 PYG 1 PYG = 0.5413 KHR
26 Jul 2024 1 KHR = 1.8462 PYG 1 PYG = 0.5417 KHR
27 Jul 2024 1 KHR = 1.8462 PYG 1 PYG = 0.5417 KHR
28 Jul 2024 1 KHR = 1.8462 PYG 1 PYG = 0.5417 KHR
29 Jul 2024 1 KHR = 1.8465 PYG 1 PYG = 0.5416 KHR
30 Jul 2024 1 KHR = 1.8411 PYG 1 PYG = 0.5431 KHR
31 Jul 2024 1 KHR = 1.8449 PYG 1 PYG = 0.542 KHR

Aug 2024

DateKHR-PYGPYG-KHR
01 Aug 2024 1 KHR = 1.8447 PYG 1 PYG = 0.5421 KHR
02 Aug 2024 1 KHR = 1.8436 PYG 1 PYG = 0.5424 KHR
03 Aug 2024 1 KHR = 1.8437 PYG 1 PYG = 0.5424 KHR
04 Aug 2024 1 KHR = 1.8437 PYG 1 PYG = 0.5424 KHR
05 Aug 2024 1 KHR = 1.8442 PYG 1 PYG = 0.5422 KHR
06 Aug 2024 1 KHR = 1.8427 PYG 1 PYG = 0.5427 KHR
07 Aug 2024 1 KHR = 1.8415 PYG 1 PYG = 0.543 KHR
08 Aug 2024 1 KHR = 1.8435 PYG 1 PYG = 0.5424 KHR
09 Aug 2024 1 KHR = 1.8458 PYG 1 PYG = 0.5418 KHR
10 Aug 2024 1 KHR = 1.8418 PYG 1 PYG = 0.5429 KHR
11 Aug 2024 1 KHR = 1.8458 PYG 1 PYG = 0.5418 KHR
12 Aug 2024 1 KHR = 1.846 PYG 1 PYG = 0.5417 KHR
13 Aug 2024 1 KHR = 1.8483 PYG 1 PYG = 0.541 KHR
14 Aug 2024 1 KHR = 1.85 PYG 1 PYG = 0.5405 KHR
15 Aug 2024 1 KHR = 1.8482 PYG 1 PYG = 0.5411 KHR
16 Aug 2024 1 KHR = 1.8485 PYG 1 PYG = 0.541 KHR
17 Aug 2024 1 KHR = 1.8485 PYG 1 PYG = 0.541 KHR
18 Aug 2024 1 KHR = 1.8485 PYG 1 PYG = 0.541 KHR
19 Aug 2024 1 KHR = 1.8542 PYG 1 PYG = 0.5393 KHR
20 Aug 2024 1 KHR = 1.8551 PYG 1 PYG = 0.5391 KHR
21 Aug 2024 1 KHR = 1.8553 PYG 1 PYG = 0.539 KHR
22 Aug 2024 1 KHR = 1.8568 PYG 1 PYG = 0.5386 KHR
23 Aug 2024 1 KHR = 1.8595 PYG 1 PYG = 0.5378 KHR
24 Aug 2024 1 KHR = 1.8595 PYG 1 PYG = 0.5378 KHR
25 Aug 2024 1 KHR = 1.8595 PYG 1 PYG = 0.5378 KHR
26 Aug 2024 1 KHR = 1.8682 PYG 1 PYG = 0.5353 KHR
27 Aug 2024 1 KHR = 1.8697 PYG 1 PYG = 0.5349 KHR
28 Aug 2024 1 KHR = 1.8753 PYG 1 PYG = 0.5332 KHR
29 Aug 2024 1 KHR = 1.884 PYG 1 PYG = 0.5308 KHR
30 Aug 2024 1 KHR = 1.8921 PYG 1 PYG = 0.5285 KHR
31 Aug 2024 1 KHR = 1.8907 PYG 1 PYG = 0.5289 KHR

Sep 2024

DateKHR-PYGPYG-KHR
01 Sep 2024 1 KHR = 1.8921 PYG 1 PYG = 0.5285 KHR
02 Sep 2024 1 KHR = 1.8881 PYG 1 PYG = 0.5296 KHR
03 Sep 2024 1 KHR = 1.8948 PYG 1 PYG = 0.5278 KHR
04 Sep 2024 1 KHR = 1.8993 PYG 1 PYG = 0.5265 KHR
05 Sep 2024 1 KHR = 1.8972 PYG 1 PYG = 0.5271 KHR
06 Sep 2024 1 KHR = 1.8961 PYG 1 PYG = 0.5274 KHR
07 Sep 2024 1 KHR = 1.8961 PYG 1 PYG = 0.5274 KHR
08 Sep 2024 1 KHR = 1.8961 PYG 1 PYG = 0.5274 KHR
09 Sep 2024 1 KHR = 1.8978 PYG 1 PYG = 0.5269 KHR
10 Sep 2024 1 KHR = 1.8998 PYG 1 PYG = 0.5264 KHR
11 Sep 2024 1 KHR = 1.9014 PYG 1 PYG = 0.5259 KHR
12 Sep 2024 1 KHR = 1.9071 PYG 1 PYG = 0.5243 KHR
13 Sep 2024 1 KHR = 1.9193 PYG 1 PYG = 0.521 KHR
14 Sep 2024 1 KHR = 1.914 PYG 1 PYG = 0.5225 KHR
15 Sep 2024 1 KHR = 1.914 PYG 1 PYG = 0.5225 KHR
16 Sep 2024 1 KHR = 1.9169 PYG 1 PYG = 0.5217 KHR
17 Sep 2024 1 KHR = 1.9185 PYG 1 PYG = 0.5212 KHR
18 Sep 2024 1 KHR = 1.922 PYG 1 PYG = 0.5203 KHR
19 Sep 2024 1 KHR = 1.9232 PYG 1 PYG = 0.52 KHR
20 Sep 2024 1 KHR = 1.921 PYG 1 PYG = 0.5206 KHR
21 Sep 2024 1 KHR = 1.921 PYG 1 PYG = 0.5206 KHR
22 Sep 2024 1 KHR = 1.921 PYG 1 PYG = 0.5206 KHR
23 Sep 2024 1 KHR = 1.9157 PYG 1 PYG = 0.522 KHR
24 Sep 2024 1 KHR = 1.9153 PYG 1 PYG = 0.5221 KHR
25 Sep 2024 1 KHR = 1.9184 PYG 1 PYG = 0.5213 KHR
26 Sep 2024 1 KHR = 1.9223 PYG 1 PYG = 0.5202 KHR
27 Sep 2024 1 KHR = 1.9222 PYG 1 PYG = 0.5202 KHR
28 Sep 2024 1 KHR = 1.9199 PYG 1 PYG = 0.5209 KHR
29 Sep 2024 1 KHR = 1.9199 PYG 1 PYG = 0.5209 KHR
30 Sep 2024 1 KHR = 1.9192 PYG 1 PYG = 0.521 KHR

Oct 2024

DateKHR-PYGPYG-KHR
01 Oct 2024 1 KHR = 1.9155 PYG 1 PYG = 0.5221 KHR
02 Oct 2024 1 KHR = 1.9115 PYG 1 PYG = 0.5231 KHR
03 Oct 2024 1 KHR = 1.921 PYG 1 PYG = 0.5206 KHR
04 Oct 2024 1 KHR = 1.9205 PYG 1 PYG = 0.5207 KHR
05 Oct 2024 1 KHR = 1.9205 PYG 1 PYG = 0.5207 KHR
06 Oct 2024 1 KHR = 1.9205 PYG 1 PYG = 0.5207 KHR
07 Oct 2024 1 KHR = 1.9164 PYG 1 PYG = 0.5218 KHR
08 Oct 2024 1 KHR = 1.9224 PYG 1 PYG = 0.5202 KHR
09 Oct 2024 1 KHR = 1.9175 PYG 1 PYG = 0.5215 KHR
10 Oct 2024 1 KHR = 1.918 PYG 1 PYG = 0.5214 KHR
11 Oct 2024 1 KHR = 1.921 PYG 1 PYG = 0.5206 KHR
12 Oct 2024 1 KHR = 1.921 PYG 1 PYG = 0.5206 KHR
13 Oct 2024 1 KHR = 1.9211 PYG 1 PYG = 0.5205 KHR
14 Oct 2024 1 KHR = 1.9268 PYG 1 PYG = 0.519 KHR
15 Oct 2024 1 KHR = 1.9278 PYG 1 PYG = 0.5187 KHR
16 Oct 2024 1 KHR = 1.9303 PYG 1 PYG = 0.518 KHR
17 Oct 2024 1 KHR = 1.9349 PYG 1 PYG = 0.5168 KHR
18 Oct 2024 1 KHR = 1.9491 PYG 1 PYG = 0.513 KHR
19 Oct 2024 1 KHR = 1.9491 PYG 1 PYG = 0.513 KHR
20 Oct 2024 1 KHR = 1.9491 PYG 1 PYG = 0.513 KHR
21 Oct 2024 1 KHR = 1.9523 PYG 1 PYG = 0.5122 KHR
22 Oct 2024 1 KHR = 1.9477 PYG 1 PYG = 0.5134 KHR
23 Oct 2024 1 KHR = 1.9505 PYG 1 PYG = 0.5127 KHR
24 Oct 2024 1 KHR = 1.9592 PYG 1 PYG = 0.5104 KHR
25 Oct 2024 1 KHR = 1.9706 PYG 1 PYG = 0.5075 KHR
26 Oct 2024 1 KHR = 1.9707 PYG 1 PYG = 0.5074 KHR
27 Oct 2024 1 KHR = 1.9707 PYG 1 PYG = 0.5074 KHR
28 Oct 2024 1 KHR = 1.9688 PYG 1 PYG = 0.5079 KHR
29 Oct 2024 1 KHR = 1.9584 PYG 1 PYG = 0.5106 KHR
30 Oct 2024 1 KHR = 1.9488 PYG 1 PYG = 0.5131 KHR
31 Oct 2024 1 KHR = 1.9456 PYG 1 PYG = 0.514 KHR

Nov 2024

DateKHR-PYGPYG-KHR
01 Nov 2024 1 KHR = 1.9439 PYG 1 PYG = 0.5144 KHR
02 Nov 2024 1 KHR = 1.9366 PYG 1 PYG = 0.5164 KHR
03 Nov 2024 1 KHR = 1.9439 PYG 1 PYG = 0.5144 KHR
04 Nov 2024 1 KHR = 1.9401 PYG 1 PYG = 0.5154 KHR
05 Nov 2024 1 KHR = 1.9235 PYG 1 PYG = 0.5199 KHR
06 Nov 2024 1 KHR = 1.9127 PYG 1 PYG = 0.5228 KHR
07 Nov 2024 1 KHR = 1.9106 PYG 1 PYG = 0.5234 KHR
08 Nov 2024 1 KHR = 1.9256 PYG 1 PYG = 0.5193 KHR
09 Nov 2024 1 KHR = 1.9256 PYG 1 PYG = 0.5193 KHR
10 Nov 2024 1 KHR = 1.9256 PYG 1 PYG = 0.5193 KHR
11 Nov 2024 1 KHR = 1.9253 PYG 1 PYG = 0.5194 KHR
12 Nov 2024 1 KHR = 1.9281 PYG 1 PYG = 0.5186 KHR
13 Nov 2024 1 KHR = 1.9262 PYG 1 PYG = 0.5192 KHR
14 Nov 2024 1 KHR = 1.9226 PYG 1 PYG = 0.5201 KHR
15 Nov 2024 1 KHR = 1.9277 PYG 1 PYG = 0.5188 KHR

KHR-PYG and PYG-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats