> KHR-PLN and PLN-KHR exchange rates - 2025

KHR-PLN and PLN-KHR exchange rates - 2025

KHR-PLN and PLN-KHR exchange rates

Check below the exchange rates for KHR-PLN and PLN-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.001 PLN

1 PLN = 1013.7334 KHR

1Y 2Y 3Y

KHR to PLNPLN to KHR

Jan 2025

Date	KHR-PLN	PLN-KHR
01 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 978.3908 KHR
02 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 974.2116 KHR
03 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 972.5087 KHR
04 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 972.1415 KHR
05 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 972.1415 KHR
06 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 989.1203 KHR
07 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 985.5594 KHR
08 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 974.1464 KHR
09 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 973.5045 KHR
10 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 976.1453 KHR
11 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 975.0968 KHR
12 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 975.0968 KHR
13 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 965.3612 KHR
14 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 969.909 KHR
15 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 974.8814 KHR
16 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 972.4447 KHR
17 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 976.5644 KHR
18 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 973.0829 KHR
19 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 975.9587 KHR
20 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 978.479 KHR
21 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 981.2206 KHR
22 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 988.8796 KHR
23 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 995.989 KHR
24 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 1000.9513 KHR
25 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 1000.4038 KHR
26 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 1002.0182 KHR
27 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 1001.8936 KHR
28 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 996.5544 KHR
29 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 993.015 KHR
30 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 993.8602 KHR
31 Jan 2025	1 KHR = 0.001 PLN	1 PLN = 990.6055 KHR

Feb 2025

Date	KHR-PLN	PLN-KHR
01 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 989.0671 KHR
02 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 990.8156 KHR
03 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 976.9738 KHR
04 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 983.914 KHR
05 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 998.6643 KHR
06 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 989.5903 KHR
07 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 994.5157 KHR
08 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 997.7572 KHR
09 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 995.1566 KHR
10 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 992.878 KHR
11 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 992.6395 KHR
12 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 997.1663 KHR
13 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 995.9641 KHR
14 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 1007.2752 KHR
15 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 1004.9161 KHR
16 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 1005.0427 KHR
17 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 1006.5347 KHR
18 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 1008.0858 KHR
19 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 1001.8004 KHR
20 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 998.4222 KHR
21 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 1008.0788 KHR
22 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 1008.9338 KHR
23 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 1008.9338 KHR
24 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 1009.1273 KHR
25 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 1015.3542 KHR
26 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 1016.4321 KHR
27 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 1017.0633 KHR
28 Feb 2025	1 KHR = 0.001 PLN	1 PLN = 1004.3865 KHR

Mar 2025

Date	KHR-PLN	PLN-KHR
01 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 992.1436 KHR
02 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 990.5519 KHR
03 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 995.0233 KHR
04 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1016.5567 KHR
05 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1032.7132 KHR
06 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1036.7132 KHR
07 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1041.8022 KHR
08 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1042.1744 KHR
09 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1042.2859 KHR
10 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1039.9119 KHR
11 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1034.4488 KHR
12 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1041.8662 KHR
13 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1036.6639 KHR
14 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1041.0697 KHR
15 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1040.6957 KHR
16 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1042.3613 KHR
17 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1043.2109 KHR
18 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1044.1696 KHR
19 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1048.3173 KHR
20 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1041.1634 KHR
21 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1036.1983 KHR
22 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1030.1264 KHR
23 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1032.2591 KHR
24 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1032.5888 KHR
25 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1037.6723 KHR
26 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1035.0708 KHR
27 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1027.375 KHR
28 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1032.2237 KHR
29 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1038.3099 KHR
30 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1036.184 KHR
31 Mar 2025	1 KHR = 0.001 PLN	1 PLN = 1034.9854 KHR

Apr 2025

Date	KHR-PLN	PLN-KHR
01 Apr 2025	1 KHR = 0.001 PLN	1 PLN = 1028.9035 KHR
02 Apr 2025	1 KHR = 0.001 PLN	1 PLN = 1034.1377 KHR
03 Apr 2025	1 KHR = 0.001 PLN	1 PLN = 1042.6514 KHR
04 Apr 2025	1 KHR = 0.001 PLN	1 PLN = 1038.8586 KHR
05 Apr 2025	1 KHR = 0.001 PLN	1 PLN = 1035.4022 KHR
06 Apr 2025	1 KHR = 0.001 PLN	1 PLN = 1033.0124 KHR
07 Apr 2025	1 KHR = 0.001 PLN	1 PLN = 1022.7516 KHR
08 Apr 2025	1 KHR = 0.001 PLN	1 PLN = 1018.9958 KHR
09 Apr 2025	1 KHR = 0.001 PLN	1 PLN = 1029.0467 KHR
10 Apr 2025	1 KHR = 0.001 PLN	1 PLN = 1027.9827 KHR
11 Apr 2025	1 KHR = 0.001 PLN	1 PLN = 1049.6659 KHR
12 Apr 2025	1 KHR = 0.0009 PLN	1 PLN = 1058.7716 KHR
13 Apr 2025	1 KHR = 0.0009 PLN	1 PLN = 1059.8214 KHR
14 Apr 2025	1 KHR = 0.0009 PLN	1 PLN = 1059.8952 KHR
15 Apr 2025	1 KHR = 0.0009 PLN	1 PLN = 1058.6965 KHR
16 Apr 2025	1 KHR = 0.0009 PLN	1 PLN = 1053.6673 KHR
17 Apr 2025	1 KHR = 0.0009 PLN	1 PLN = 1064.1195 KHR
18 Apr 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.1367 KHR
19 Apr 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.1367 KHR
20 Apr 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.1367 KHR
21 Apr 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.1367 KHR
22 Apr 2025	1 KHR = 0.0009 PLN	1 PLN = 1074.061 KHR
23 Apr 2025	1 KHR = 0.0009 PLN	1 PLN = 1064.474 KHR
24 Apr 2025	1 KHR = 0.0009 PLN	1 PLN = 1063.0273 KHR

KHR-PLN and PLN-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News