> KHR-PLN and PLN-KHR exchange rates - 2024

KHR-PLN and PLN-KHR exchange rates - 2024

KHR-PLN and PLN-KHR exchange rates

Check below the exchange rates for KHR-PLN and PLN-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.001 PLN

1 PLN = 1023.7304 KHR

1Y 2Y 3Y

KHR to PLNPLN to KHR

Jan 2024

Date	KHR-PLN	PLN-KHR
01 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1039.4132 KHR
02 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1023.69 KHR
03 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1020.6217 KHR
04 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1029.5747 KHR
05 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1025.8308 KHR
06 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1024.918 KHR
07 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1024.918 KHR
08 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1030.9393 KHR
09 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1031.4339 KHR
10 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1032.4242 KHR
11 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1032.4751 KHR
12 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1024.8164 KHR
13 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1024.7507 KHR
14 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1024.7507 KHR
15 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1022.9184 KHR
16 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1012.1002 KHR
17 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1009.8946 KHR
18 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1008.3871 KHR
19 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1018.2794 KHR
20 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1017.2811 KHR
21 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1017.3065 KHR
22 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1015.8047 KHR
23 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1010.2228 KHR
24 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1016.8948 KHR
25 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1015.6814 KHR
26 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1014.1185 KHR
27 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1015.2642 KHR
28 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1015.2642 KHR
29 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1010.4335 KHR
30 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1014.2332 KHR
31 Jan 2024	1 KHR = 0.001 PLN	1 PLN = 1021.7543 KHR

Feb 2024

Date	KHR-PLN	PLN-KHR
01 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1018.2407 KHR
02 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1030.5764 KHR
03 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1028.8265 KHR
04 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1028.8265 KHR
05 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1012.7599 KHR
06 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1008.4083 KHR
07 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1011.9624 KHR
08 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1012.7134 KHR
09 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1016.7437 KHR
10 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1015.9744 KHR
11 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1016.0883 KHR
12 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1015.5474 KHR
13 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1018.1672 KHR
14 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1005.3907 KHR
15 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1007.4457 KHR
16 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1011.7751 KHR
17 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1013.5937 KHR
18 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1012.1849 KHR
19 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1015.124 KHR
20 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1019.4384 KHR
21 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1020.4233 KHR
22 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1024.5116 KHR
23 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1024.6631 KHR
24 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1023.1673 KHR
25 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1023.1673 KHR
26 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1026.9218 KHR
27 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1023.9069 KHR
28 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1023.141 KHR
29 Feb 2024	1 KHR = 0.001 PLN	1 PLN = 1020.423 KHR

Mar 2024

Date	KHR-PLN	PLN-KHR
01 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1018.0132 KHR
02 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1017.5998 KHR
03 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1017.5998 KHR
04 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1020.995 KHR
05 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1019.5078 KHR
06 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1027.5636 KHR
07 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1027.463 KHR
08 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1030.1028 KHR
09 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1030.4103 KHR
10 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1030.4103 KHR
11 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1034.9459 KHR
12 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1030.7403 KHR
13 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1032.9622 KHR
14 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1029.1429 KHR
15 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1026.6507 KHR
16 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1024.3761 KHR
17 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1024.9466 KHR
18 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1023.4887 KHR
19 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1016.1564 KHR
20 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1015.2883 KHR
21 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1025.9073 KHR
22 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1014.1428 KHR
23 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1007.943 KHR
24 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1007.943 KHR
25 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1017.8846 KHR
26 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1019.2132 KHR
27 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1014.5549 KHR
28 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1012.6877 KHR
29 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1015.6242 KHR
30 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1014.9649 KHR
31 Mar 2024	1 KHR = 0.001 PLN	1 PLN = 1014.9649 KHR

Apr 2024

Date	KHR-PLN	PLN-KHR
01 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1016.2674 KHR
02 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1010.8502 KHR
03 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1013.5279 KHR
04 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1020.5779 KHR
05 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1022.5083 KHR
06 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1021.4973 KHR
07 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1021.4973 KHR
08 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1023.5068 KHR
09 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1032.2212 KHR
10 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1032.7702 KHR
11 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1018.3353 KHR
12 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1010.6037 KHR
13 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1003.4773 KHR
14 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1001.1624 KHR
15 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1002.9692 KHR
16 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 989.8142 KHR
17 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 988.5412 KHR
18 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 997.7835 KHR
19 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1000.5408 KHR
20 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1002.5021 KHR
21 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1002.5021 KHR
22 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1001.9103 KHR
23 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1003.4499 KHR
24 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1004.9347 KHR
25 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1008.0173 KHR
26 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1006.9606 KHR
27 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1009.2194 KHR
28 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1010.4339 KHR
29 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1006.5871 KHR
30 Apr 2024	1 KHR = 0.001 PLN	1 PLN = 1009.3896 KHR

May 2024

Date	KHR-PLN	PLN-KHR
01 May 2024	1 KHR = 0.001 PLN	1 PLN = 1000.0936 KHR
02 May 2024	1 KHR = 0.001 PLN	1 PLN = 1005.5073 KHR
03 May 2024	1 KHR = 0.001 PLN	1 PLN = 1010.66 KHR
04 May 2024	1 KHR = 0.001 PLN	1 PLN = 1010.1128 KHR
05 May 2024	1 KHR = 0.001 PLN	1 PLN = 1010.1128 KHR
06 May 2024	1 KHR = 0.001 PLN	1 PLN = 1015.4859 KHR
07 May 2024	1 KHR = 0.001 PLN	1 PLN = 1017.6772 KHR
08 May 2024	1 KHR = 0.001 PLN	1 PLN = 1016.1491 KHR
09 May 2024	1 KHR = 0.001 PLN	1 PLN = 1019.5415 KHR
10 May 2024	1 KHR = 0.001 PLN	1 PLN = 1022.0177 KHR
11 May 2024	1 KHR = 0.001 PLN	1 PLN = 1019.7975 KHR
12 May 2024	1 KHR = 0.001 PLN	1 PLN = 1018.8846 KHR
13 May 2024	1 KHR = 0.001 PLN	1 PLN = 1026.477 KHR
14 May 2024	1 KHR = 0.001 PLN	1 PLN = 1031.2432 KHR
15 May 2024	1 KHR = 0.001 PLN	1 PLN = 1034.5056 KHR
16 May 2024	1 KHR = 0.001 PLN	1 PLN = 1039.0722 KHR
17 May 2024	1 KHR = 0.001 PLN	1 PLN = 1036.7535 KHR
18 May 2024	1 KHR = 0.001 PLN	1 PLN = 1034.7432 KHR
19 May 2024	1 KHR = 0.001 PLN	1 PLN = 1035.3771 KHR
20 May 2024	1 KHR = 0.001 PLN	1 PLN = 1039.7886 KHR
21 May 2024	1 KHR = 0.001 PLN	1 PLN = 1040.9976 KHR
22 May 2024	1 KHR = 0.001 PLN	1 PLN = 1033.8265 KHR
23 May 2024	1 KHR = 0.001 PLN	1 PLN = 1037.9684 KHR
24 May 2024	1 KHR = 0.001 PLN	1 PLN = 1039.9083 KHR
25 May 2024	1 KHR = 0.001 PLN	1 PLN = 1037.5618 KHR
26 May 2024	1 KHR = 0.001 PLN	1 PLN = 1037.1391 KHR
27 May 2024	1 KHR = 0.001 PLN	1 PLN = 1039.3442 KHR
28 May 2024	1 KHR = 0.001 PLN	1 PLN = 1044.1562 KHR
29 May 2024	1 KHR = 0.001 PLN	1 PLN = 1041.0865 KHR
30 May 2024	1 KHR = 0.001 PLN	1 PLN = 1032.1374 KHR
31 May 2024	1 KHR = 0.001 PLN	1 PLN = 1041.3339 KHR

Jun 2024

Date	KHR-PLN	PLN-KHR
01 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1038.3933 KHR
02 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1038.3933 KHR
03 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1036.9277 KHR
04 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1037.5339 KHR
05 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1037.1653 KHR
06 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1037.6308 KHR
07 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1044.729 KHR
08 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1033.8649 KHR
09 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1033.8649 KHR
10 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1031.247 KHR
11 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1018.8422 KHR
12 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1020.823 KHR
13 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1021.6289 KHR
14 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1005.5179 KHR
15 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1004.0321 KHR
16 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1004.1793 KHR
17 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1011.7737 KHR
18 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1014.8188 KHR
19 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1022.8458 KHR
20 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1022.3612 KHR
21 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1018.7776 KHR
22 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1017.0295 KHR
23 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1017.1804 KHR
24 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1027.95 KHR
25 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1026.1749 KHR
26 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1019.636 KHR
27 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1018.0394 KHR
28 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1021.326 KHR
29 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1021.3132 KHR
30 Jun 2024	1 KHR = 0.001 PLN	1 PLN = 1020.5332 KHR

Jul 2024

Date	KHR-PLN	PLN-KHR
01 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1025.3189 KHR
02 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1020.1019 KHR
03 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1029.6175 KHR
04 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1036.4468 KHR
05 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1041.706 KHR
06 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1039.2653 KHR
07 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1039.8836 KHR
08 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1043.6914 KHR
09 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1044.0245 KHR
10 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1045.3128 KHR
11 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1048.1508 KHR
12 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1050.3496 KHR
13 Jul 2024	1 KHR = 0.0009 PLN	1 PLN = 1055.3115 KHR
14 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1049.5797 KHR
15 Jul 2024	1 KHR = 0.0009 PLN	1 PLN = 1053.3357 KHR
16 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1049.0071 KHR
17 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1045.3258 KHR
18 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1045.7997 KHR
19 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1043.7101 KHR
20 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1042.3944 KHR
21 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1042.5368 KHR
22 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1045.3858 KHR
23 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1042.8844 KHR
24 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1038.6231 KHR
25 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1037.1516 KHR
26 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1041.9926 KHR
27 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1040.3719 KHR
28 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1040.3719 KHR
29 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1033.5419 KHR
30 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1037.9202 KHR
31 Jul 2024	1 KHR = 0.001 PLN	1 PLN = 1036.2288 KHR

Aug 2024

Date	KHR-PLN	PLN-KHR
01 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1030.7539 KHR
02 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1037.1123 KHR
03 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1035.5614 KHR
04 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1037.3491 KHR
05 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1044.9886 KHR
06 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1040.483 KHR
07 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1039.0541 KHR
08 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1038.991 KHR
09 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1035.4507 KHR
10 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1038.4771 KHR
11 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1035.5046 KHR
12 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1040.2429 KHR
13 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1042.0036 KHR
14 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1049.1438 KHR
15 Aug 2024	1 KHR = 0.0009 PLN	1 PLN = 1052.8783 KHR
16 Aug 2024	1 KHR = 0.0009 PLN	1 PLN = 1053.9158 KHR
17 Aug 2024	1 KHR = 0.0009 PLN	1 PLN = 1054.7007 KHR
18 Aug 2024	1 KHR = 0.0009 PLN	1 PLN = 1054.7007 KHR
19 Aug 2024	1 KHR = 0.0009 PLN	1 PLN = 1058.0789 KHR
20 Aug 2024	1 KHR = 0.0009 PLN	1 PLN = 1063.1548 KHR
21 Aug 2024	1 KHR = 0.0009 PLN	1 PLN = 1060.9382 KHR
22 Aug 2024	1 KHR = 0.0009 PLN	1 PLN = 1062.7741 KHR
23 Aug 2024	1 KHR = 0.0009 PLN	1 PLN = 1062.7535 KHR
24 Aug 2024	1 KHR = 0.0009 PLN	1 PLN = 1063.4505 KHR
25 Aug 2024	1 KHR = 0.0009 PLN	1 PLN = 1062.3318 KHR
26 Aug 2024	1 KHR = 0.0009 PLN	1 PLN = 1061.2037 KHR
27 Aug 2024	1 KHR = 0.0009 PLN	1 PLN = 1062.7293 KHR
28 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1050.865 KHR
29 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1050.8931 KHR
30 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1051.8185 KHR
31 Aug 2024	1 KHR = 0.001 PLN	1 PLN = 1047.446 KHR

Sep 2024

Date	KHR-PLN	PLN-KHR
01 Sep 2024	1 KHR = 0.001 PLN	1 PLN = 1048.0343 KHR
02 Sep 2024	1 KHR = 0.001 PLN	1 PLN = 1051.1362 KHR
03 Sep 2024	1 KHR = 0.001 PLN	1 PLN = 1046.9886 KHR
04 Sep 2024	1 KHR = 0.001 PLN	1 PLN = 1049.2366 KHR
05 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1059.8112 KHR
06 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1056.9849 KHR
07 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1055.6606 KHR
08 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1055.2782 KHR
09 Sep 2024	1 KHR = 0.001 PLN	1 PLN = 1051.2874 KHR
10 Sep 2024	1 KHR = 0.001 PLN	1 PLN = 1047.9984 KHR
11 Sep 2024	1 KHR = 0.001 PLN	1 PLN = 1046.6577 KHR
12 Sep 2024	1 KHR = 0.001 PLN	1 PLN = 1040.883 KHR
13 Sep 2024	1 KHR = 0.001 PLN	1 PLN = 1042.6885 KHR
14 Sep 2024	1 KHR = 0.001 PLN	1 PLN = 1049.7538 KHR
15 Sep 2024	1 KHR = 0.001 PLN	1 PLN = 1049.7538 KHR
16 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1057.3562 KHR
17 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1058.2818 KHR
18 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1057.1026 KHR
19 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1062.8328 KHR
20 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1060.8375 KHR
21 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1060.0169 KHR
22 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1060.0169 KHR
23 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1055.455 KHR
24 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1060.9999 KHR
25 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1066.72 KHR
26 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1062.1423 KHR
27 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1059.8721 KHR
28 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1061.2058 KHR
29 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1061.2058 KHR
30 Sep 2024	1 KHR = 0.0009 PLN	1 PLN = 1061.8989 KHR

Oct 2024

Date	KHR-PLN	PLN-KHR
01 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1051.4287 KHR
02 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1050.6747 KHR
03 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1040.9282 KHR
04 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1037.0013 KHR
05 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1036.5698 KHR
06 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1036.5698 KHR
07 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1033.3971 KHR
08 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1033.6928 KHR
09 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1036.2538 KHR
10 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1033.0109 KHR
11 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1036.5174 KHR
12 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1034.531 KHR
13 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1036.387 KHR
14 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1033.8414 KHR
15 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1032.0138 KHR
16 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1028.531 KHR
17 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1022.5347 KHR
18 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1023.0674 KHR
19 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1022.9232 KHR
20 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1020.4873 KHR
21 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1020.0965 KHR
22 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1018.2382 KHR
23 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1007.8738 KHR
24 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1010.1327 KHR
25 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1010.938 KHR
26 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1013.3191 KHR
27 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1013.3191 KHR
28 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1010.4463 KHR
29 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1007.8129 KHR
30 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1011.2989 KHR
31 Oct 2024	1 KHR = 0.001 PLN	1 PLN = 1015.6593 KHR

Nov 2024

Date	KHR-PLN	PLN-KHR
01 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 1015.1431 KHR
02 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 1013.2261 KHR
03 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 1013.3058 KHR
04 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 1020.1969 KHR
05 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 1016.5106 KHR
06 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 1000.168 KHR
07 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 1012.8447 KHR
08 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 1011.2894 KHR
09 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 1012.1964 KHR
10 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 1012.1964 KHR
11 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 995.2187 KHR
12 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 989.2255 KHR
13 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 992.7092 KHR
14 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 986.1757 KHR
15 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 990.7575 KHR
16 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 989.0745 KHR
17 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 989.0745 KHR
18 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 986.7904 KHR
19 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 992.4099 KHR
20 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 984.1194 KHR
21 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 977.6661 KHR
22 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 967.8979 KHR
23 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 966.7649 KHR
24 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 966.7649 KHR
25 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 975.9353 KHR
26 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 976.3077 KHR
27 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 983.1883 KHR
28 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 986.2664 KHR
29 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 991.1757 KHR
30 Nov 2024	1 KHR = 0.001 PLN	1 PLN = 989.6397 KHR

Dec 2024

Date	KHR-PLN	PLN-KHR
01 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 991.909 KHR
02 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 987.8937 KHR
03 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 987.2717 KHR
04 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 986.0767 KHR
05 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 1001.9383 KHR
06 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 999.2644 KHR
07 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 999.1565 KHR
08 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 999.1565 KHR
09 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 999.6501 KHR
10 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 993.9997 KHR
11 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 988.8993 KHR
12 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 986.5754 KHR
13 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 990.0671 KHR
14 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 989.7579 KHR
15 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 989.8043 KHR
16 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 988.2064 KHR
17 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 989.6169 KHR
18 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 991.6257 KHR
19 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 984.8265 KHR
20 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 979.5387 KHR
21 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 979.0755 KHR
22 Dec 2024	1 KHR = 0.001 PLN	1 PLN = 979.2472 KHR

KHR-PLN and PLN-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News