currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-PKR and PKR-KHR exchange rates - 2025

KHR-PKR and PKR-KHR exchange rates - 2025

KHR-PKR and PKR-KHR exchange rates

Check below the exchange rates for KHR-PKR and PKR-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 0.0696 PKR
1 PKR = 14.3738 KHR
1Y 2Y 3Y
KHR to PKRPKR to KHR
0.0701 Date: 4/6 0.0701 Date: 4/5 0.0701 Date: 4/4 0.0700 Date: 4/3 0.0700 Date: 4/2 0.0704 Date: 4/1 0.0701 Date: 3/31 0.0701 Date: 3/30 0.0699 Date: 3/29 0.0700 Date: 3/28 0.0700 Date: 3/27 0.0700 Date: 3/26 0.0699 Date: 3/25 0.0700 Date: 3/24 0.0700 Date: 3/23 0.0700 Date: 3/22 0.0699 Date: 3/21 0.0699 Date: 3/20 0.0698 Date: 3/19 0.0700 Date: 3/18 0.0698 Date: 3/17 0.0700 Date: 3/16 0.0699 Date: 3/15 0.0698 Date: 3/14 0.0699 Date: 3/13 0.0699 Date: 3/12 0.0698 Date: 3/11 0.0700 Date: 3/10 0.0699 Date: 3/9 0.0699 Date: 3/8 0.0699 Date: 3/7 0.0698 Date: 3/6 0.0698 Date: 3/5 0.0698 Date: 3/4 0.0697 Date: 3/3 0.0698 Date: 3/2 0.0697 Date: 3/1 0.0697 Date: 2/28 0.0697 Date: 2/27 0.0697 Date: 2/26 0.0697 Date: 2/25 0.0699 Date: 2/24 0.0697 Date: 2/23 0.0697 Date: 2/22 0.0697 Date: 2/21 0.0697 Date: 2/20 0.0696 Date: 2/19 0.0696 Date: 2/18 0.0698 Date: 2/17 0.0697 Date: 2/16 0.0697 Date: 2/15 0.0697 Date: 2/14 0.0696 Date: 2/13 0.0697 Date: 2/12 0.0695 Date: 2/11 0.0695 Date: 2/10 0.0695 Date: 2/9 0.0695 Date: 2/8 0.0695 Date: 2/7 0.0695 Date: 2/6 0.0694 Date: 2/5 0.0694 Date: 2/4 0.0694 Date: 2/3 0.0693 Date: 2/2 0.0693 Date: 2/1 0.0693 Date: 1/31 0.0694 Date: 1/30 0.0694 Date: 1/29 0.0694 Date: 1/28 0.0693 Date: 1/27 0.0693 Date: 1/26 0.0693 Date: 1/25 0.0693 Date: 1/24 0.0692 Date: 1/23 0.0692 Date: 1/22 0.0692 Date: 1/21 0.0690 Date: 1/20 0.0690 Date: 1/19 0.0690 Date: 1/18 0.0690 Date: 1/17 0.0692 Date: 1/16 0.0690 Date: 1/15 0.0690 Date: 1/14 0.0689 Date: 1/13 0.0689 Date: 1/12 0.0689 Date: 1/11 0.0689 Date: 1/10 0.0690 Date: 1/9 0.0689 Date: 1/8 0.0690 Date: 1/7 0.0691 Date: 1/6 0.0690 Date: 1/5 0.0690 Date: 1/4 0.0690 Date: 1/3 0.0691 Date: 1/2 0.0692 Date: 1/1 0.0701 Date: 4/6 0.0701 Date: 4/5 0.0701 Date: 4/4 0.0700 Date: 4/3 0.0700 Date: 4/2 0.0704 Date: 4/1 0.0701 Date: 3/31 0.0701 Date: 3/30 0.0699 Date: 3/29 0.0700 Date: 3/28 0.0700 Date: 3/27 0.0700 Date: 3/26 0.0699 Date: 3/25 0.0700 Date: 3/24 0.0700 Date: 3/23 0.0700 Date: 3/22 0.0699 Date: 3/21 0.0699 Date: 3/20 0.0698 Date: 3/19 0.0700 Date: 3/18 0.0698 Date: 3/17 0.0700 Date: 3/16 0.0699 Date: 3/15 0.0698 Date: 3/14 0.0699 Date: 3/13 0.0699 Date: 3/12 0.0698 Date: 3/11 0.0700 Date: 3/10 0.0699 Date: 3/9 0.0699 Date: 3/8 0.0699 Date: 3/7 0.0698 Date: 3/6 0.0698 Date: 3/5 0.0698 Date: 3/4 0.0697 Date: 3/3 0.0698 Date: 3/2 0.0697 Date: 3/1 0.0697 Date: 2/28 0.0697 Date: 2/27 0.0697 Date: 2/26 0.0697 Date: 2/25 0.0699 Date: 2/24 0.0697 Date: 2/23 0.0697 Date: 2/22 0.0697 Date: 2/21 0.0697 Date: 2/20 0.0696 Date: 2/19 0.0696 Date: 2/18 0.0698 Date: 2/17 0.0697 Date: 2/16 0.0697 Date: 2/15 0.0697 Date: 2/14 0.0696 Date: 2/13 0.0697 Date: 2/12 0.0695 Date: 2/11 0.0695 Date: 2/10 0.0695 Date: 2/9 0.0695 Date: 2/8 0.0695 Date: 2/7 0.0695 Date: 2/6 0.0694 Date: 2/5 0.0694 Date: 2/4 0.0694 Date: 2/3 0.0693 Date: 2/2 0.0693 Date: 2/1 0.0693 Date: 1/31 0.0694 Date: 1/30 0.0694 Date: 1/29 0.0694 Date: 1/28 0.0693 Date: 1/27 0.0693 Date: 1/26 0.0693 Date: 1/25 0.0693 Date: 1/24 0.0692 Date: 1/23 0.0692 Date: 1/22 0.0692 Date: 1/21 0.0690 Date: 1/20 0.0690 Date: 1/19 0.0690 Date: 1/18 0.0690 Date: 1/17 0.0692 Date: 1/16 0.0690 Date: 1/15 0.0690 Date: 1/14 0.0689 Date: 1/13 0.0689 Date: 1/12 0.0689 Date: 1/11 0.0689 Date: 1/10 0.0690 Date: 1/9 0.0689 Date: 1/8 0.0690 Date: 1/7 0.0691 Date: 1/6 0.0690 Date: 1/5 0.0690 Date: 1/4 0.0690 Date: 1/3 0.0691 Date: 1/2 0.0692 Date: 1/1

Jan 2025

DateKHR-PKRPKR-KHR
01 Jan 2025 1 KHR = 0.0692 PKR 1 PKR = 14.4494 KHR
02 Jan 2025 1 KHR = 0.0691 PKR 1 PKR = 14.477 KHR
03 Jan 2025 1 KHR = 0.069 PKR 1 PKR = 14.4847 KHR
04 Jan 2025 1 KHR = 0.069 PKR 1 PKR = 14.4847 KHR
05 Jan 2025 1 KHR = 0.069 PKR 1 PKR = 14.4847 KHR
06 Jan 2025 1 KHR = 0.0691 PKR 1 PKR = 14.4755 KHR
07 Jan 2025 1 KHR = 0.069 PKR 1 PKR = 14.487 KHR
08 Jan 2025 1 KHR = 0.0689 PKR 1 PKR = 14.5044 KHR
09 Jan 2025 1 KHR = 0.069 PKR 1 PKR = 14.4859 KHR
10 Jan 2025 1 KHR = 0.0689 PKR 1 PKR = 14.5147 KHR
11 Jan 2025 1 KHR = 0.0689 PKR 1 PKR = 14.5138 KHR
12 Jan 2025 1 KHR = 0.0689 PKR 1 PKR = 14.5138 KHR
13 Jan 2025 1 KHR = 0.0689 PKR 1 PKR = 14.508 KHR
14 Jan 2025 1 KHR = 0.069 PKR 1 PKR = 14.4894 KHR
15 Jan 2025 1 KHR = 0.069 PKR 1 PKR = 14.4842 KHR
16 Jan 2025 1 KHR = 0.0692 PKR 1 PKR = 14.4514 KHR
17 Jan 2025 1 KHR = 0.069 PKR 1 PKR = 14.4882 KHR
18 Jan 2025 1 KHR = 0.069 PKR 1 PKR = 14.4885 KHR
19 Jan 2025 1 KHR = 0.069 PKR 1 PKR = 14.4885 KHR
20 Jan 2025 1 KHR = 0.069 PKR 1 PKR = 14.4884 KHR
21 Jan 2025 1 KHR = 0.0692 PKR 1 PKR = 14.4499 KHR
22 Jan 2025 1 KHR = 0.0692 PKR 1 PKR = 14.4501 KHR
23 Jan 2025 1 KHR = 0.0692 PKR 1 PKR = 14.4466 KHR
24 Jan 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4399 KHR
25 Jan 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4399 KHR
26 Jan 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4399 KHR
27 Jan 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4256 KHR
28 Jan 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4193 KHR
29 Jan 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4175 KHR
30 Jan 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4129 KHR
31 Jan 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4257 KHR

Feb 2025

DateKHR-PKRPKR-KHR
01 Feb 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4257 KHR
02 Feb 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4259 KHR
03 Feb 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4143 KHR
04 Feb 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4162 KHR
05 Feb 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4169 KHR
06 Feb 2025 1 KHR = 0.0695 PKR 1 PKR = 14.391 KHR
07 Feb 2025 1 KHR = 0.0695 PKR 1 PKR = 14.3966 KHR
08 Feb 2025 1 KHR = 0.0695 PKR 1 PKR = 14.3965 KHR
09 Feb 2025 1 KHR = 0.0695 PKR 1 PKR = 14.3965 KHR
10 Feb 2025 1 KHR = 0.0695 PKR 1 PKR = 14.3921 KHR
11 Feb 2025 1 KHR = 0.0695 PKR 1 PKR = 14.3845 KHR
12 Feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3572 KHR
13 Feb 2025 1 KHR = 0.0696 PKR 1 PKR = 14.3589 KHR
14 Feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3434 KHR
15 Feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3429 KHR
16 Feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3429 KHR
17 Feb 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3171 KHR
18 Feb 2025 1 KHR = 0.0696 PKR 1 PKR = 14.3643 KHR
19 Feb 2025 1 KHR = 0.0696 PKR 1 PKR = 14.3712 KHR
20 Feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3547 KHR
21 Feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3529 KHR
22 Feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3533 KHR
23 Feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3533 KHR
24 Feb 2025 1 KHR = 0.0699 PKR 1 PKR = 14.2975 KHR
25 Feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3431 KHR
26 Feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3434 KHR
27 Feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.34 KHR
28 Feb 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3384 KHR

Mar 2025

DateKHR-PKRPKR-KHR
01 Mar 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3378 KHR
02 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3198 KHR
03 Mar 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3391 KHR
04 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3323 KHR
05 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3276 KHR
06 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3362 KHR
07 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3127 KHR
08 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3087 KHR
09 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3127 KHR
10 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2958 KHR
11 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3233 KHR
12 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3107 KHR
13 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3135 KHR
14 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3339 KHR
15 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3033 KHR
16 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2845 KHR
17 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.317 KHR
18 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2947 KHR
19 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3191 KHR
20 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3092 KHR
21 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3051 KHR
22 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2941 KHR
23 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2787 KHR
24 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2786 KHR
25 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.298 KHR
26 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2769 KHR
27 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2865 KHR
28 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2841 KHR
29 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3154 KHR
30 Mar 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2743 KHR
31 Mar 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2704 KHR

Apr 2025

DateKHR-PKRPKR-KHR
01 Apr 2025 1 KHR = 0.0704 PKR 1 PKR = 14.203 KHR
02 Apr 2025 1 KHR = 0.07 PKR 1 PKR = 14.2809 KHR
03 Apr 2025 1 KHR = 0.07 PKR 1 PKR = 14.2789 KHR
04 Apr 2025 1 KHR = 0.0701 PKR 1 PKR = 14.261 KHR
05 Apr 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2611 KHR
06 Apr 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2611 KHR

KHR-PKR and PKR-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats