> KHR-PKR and PKR-KHR exchange rates - 2024

KHR-PKR and PKR-KHR exchange rates - 2024

KHR-PKR and PKR-KHR exchange rates

Check below the exchange rates for KHR-PKR and PKR-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0684 PKR

1 PKR = 14.6291 KHR

1Y 2Y 3Y

KHR to PKRPKR to KHR

Jan 2024

Date	KHR-PKR	PKR-KHR
01 Jan 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6845 KHR
02 Jan 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6491 KHR
03 Jan 2024	1 KHR = 0.0691 PKR	1 PKR = 14.4768 KHR
04 Jan 2024	1 KHR = 0.069 PKR	1 PKR = 14.5011 KHR
05 Jan 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7209 KHR
06 Jan 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7208 KHR
07 Jan 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7208 KHR
08 Jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5629 KHR
09 Jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5647 KHR
10 Jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.558 KHR
11 Jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5461 KHR
12 Jan 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7306 KHR
13 Jan 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7308 KHR
14 Jan 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7308 KHR
15 Jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5625 KHR
16 Jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5614 KHR
17 Jan 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5858 KHR
18 Jan 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7732 KHR
19 Jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5632 KHR
20 Jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5632 KHR
21 Jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5632 KHR
22 Jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5613 KHR
23 Jan 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5699 KHR
24 Jan 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7675 KHR
25 Jan 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5859 KHR
26 Jan 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5992 KHR
27 Jan 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5988 KHR
28 Jan 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5988 KHR
29 Jan 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7864 KHR
30 Jan 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6029 KHR
31 Jan 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6031 KHR

Feb 2024

Date	KHR-PKR	PKR-KHR
01 Feb 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6643 KHR
02 Feb 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7586 KHR
03 Feb 2024	1 KHR = 0.068 PKR	1 PKR = 14.7139 KHR
04 Feb 2024	1 KHR = 0.068 PKR	1 PKR = 14.7139 KHR
05 Feb 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7425 KHR
06 Feb 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6053 KHR
07 Feb 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6225 KHR
08 Feb 2024	1 KHR = 0.0685 PKR	1 PKR = 14.604 KHR
09 Feb 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7427 KHR
10 Feb 2024	1 KHR = 0.0678 PKR	1 PKR = 14.74 KHR
11 Feb 2024	1 KHR = 0.0678 PKR	1 PKR = 14.74 KHR
12 Feb 2024	1 KHR = 0.0686 PKR	1 PKR = 14.575 KHR
13 Feb 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5965 KHR
14 Feb 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5876 KHR
15 Feb 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5884 KHR
16 Feb 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5948 KHR
17 Feb 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6027 KHR
18 Feb 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5962 KHR
19 Feb 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7235 KHR
20 Feb 2024	1 KHR = 0.0686 PKR	1 PKR = 14.585 KHR
21 Feb 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5841 KHR
22 Feb 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5913 KHR
23 Feb 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5865 KHR
24 Feb 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5861 KHR
25 Feb 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5861 KHR
26 Feb 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5922 KHR
27 Feb 2024	1 KHR = 0.068 PKR	1 PKR = 14.7161 KHR
28 Feb 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5852 KHR
29 Feb 2024	1 KHR = 0.068 PKR	1 PKR = 14.714 KHR

Mar 2024

Date	KHR-PKR	PKR-KHR
01 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5646 KHR
02 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5641 KHR
03 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5641 KHR
04 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.558 KHR
05 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5482 KHR
06 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5504 KHR
07 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5324 KHR
08 Mar 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5238 KHR
09 Mar 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5238 KHR
10 Mar 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5238 KHR
11 Mar 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5233 KHR
12 Mar 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5078 KHR
13 Mar 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6527 KHR
14 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.4985 KHR
15 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.4887 KHR
16 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.4889 KHR
17 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.4889 KHR
18 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.4938 KHR
19 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5275 KHR
20 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5411 KHR
21 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5459 KHR
22 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.5029 KHR
23 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.5027 KHR
24 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.5027 KHR
25 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5473 KHR
26 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5377 KHR
27 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5528 KHR
28 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5398 KHR
29 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5448 KHR
30 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5448 KHR
31 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5448 KHR

Apr 2024

Date	KHR-PKR	PKR-KHR
01 Apr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.545 KHR
02 Apr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5379 KHR
03 Apr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5372 KHR
04 Apr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5352 KHR
05 Apr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5358 KHR
06 Apr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5358 KHR
07 Apr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5358 KHR
08 Apr 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5239 KHR
09 Apr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5379 KHR
10 Apr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5379 KHR
11 Apr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5326 KHR
12 Apr 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5494 KHR
13 Apr 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5494 KHR
14 Apr 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5497 KHR
15 Apr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5365 KHR
16 Apr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5328 KHR
17 Apr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.529 KHR
18 Apr 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5136 KHR
19 Apr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6028 KHR
20 Apr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6028 KHR
21 Apr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6028 KHR
22 Apr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6015 KHR
23 Apr 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5731 KHR
24 Apr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5884 KHR
25 Apr 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5773 KHR
26 Apr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5915 KHR
27 Apr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5916 KHR
28 Apr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5916 KHR
29 Apr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5897 KHR
30 Apr 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6098 KHR

May 2024

Date	KHR-PKR	PKR-KHR
01 May 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6055 KHR
02 May 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6094 KHR
03 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6381 KHR
04 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6383 KHR
05 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6383 KHR
06 May 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6207 KHR
07 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6546 KHR
08 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6529 KHR
09 May 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6295 KHR
10 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6547 KHR
11 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6547 KHR
12 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6547 KHR
13 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6502 KHR
14 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6643 KHR
15 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6583 KHR
16 May 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6271 KHR
17 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6405 KHR
18 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6405 KHR
19 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6405 KHR
20 May 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6274 KHR
21 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6458 KHR
22 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6387 KHR
23 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.651 KHR
24 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6628 KHR
25 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6628 KHR
26 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6628 KHR
27 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6534 KHR
28 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6626 KHR
29 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.672 KHR
30 May 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6899 KHR
31 May 2024	1 KHR = 0.068 PKR	1 PKR = 14.7083 KHR

Jun 2024

Date	KHR-PKR	PKR-KHR
01 Jun 2024	1 KHR = 0.068 PKR	1 PKR = 14.7078 KHR
02 Jun 2024	1 KHR = 0.068 PKR	1 PKR = 14.7078 KHR
03 Jun 2024	1 KHR = 0.068 PKR	1 PKR = 14.6967 KHR
04 Jun 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7531 KHR
05 Jun 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7517 KHR
06 Jun 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7259 KHR
07 Jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7823 KHR
08 Jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7812 KHR
09 Jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7812 KHR
10 Jun 2024	1 KHR = 0.0671 PKR	1 PKR = 14.9114 KHR
11 Jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7835 KHR
12 Jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7758 KHR
13 Jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7722 KHR
14 Jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7858 KHR
15 Jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7858 KHR
16 Jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7858 KHR
17 Jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7856 KHR
18 Jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7919 KHR
19 Jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7934 KHR
20 Jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7973 KHR
21 Jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.8019 KHR
22 Jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.8019 KHR
23 Jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.8019 KHR
24 Jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7842 KHR
25 Jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.777 KHR
26 Jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7612 KHR
27 Jun 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7569 KHR
28 Jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7703 KHR
29 Jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7703 KHR
30 Jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7696 KHR

Jul 2024

Date	KHR-PKR	PKR-KHR
01 Jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7492 KHR
02 Jul 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7748 KHR
03 Jul 2024	1 KHR = 0.0676 PKR	1 PKR = 14.794 KHR
04 Jul 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7865 KHR
05 Jul 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7942 KHR
06 Jul 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7942 KHR
07 Jul 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7942 KHR
08 Jul 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7905 KHR
09 Jul 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7827 KHR
10 Jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7587 KHR
11 Jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.746 KHR
12 Jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7471 KHR
13 Jul 2024	1 KHR = 0.0675 PKR	1 PKR = 14.808 KHR
14 Jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7471 KHR
15 Jul 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7641 KHR
16 Jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7387 KHR
17 Jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7445 KHR
18 Jul 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7624 KHR
19 Jul 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7741 KHR
20 Jul 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7741 KHR
21 Jul 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7741 KHR
22 Jul 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7626 KHR
23 Jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7561 KHR
24 Jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7465 KHR
25 Jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7461 KHR
26 Jul 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7376 KHR
27 Jul 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7374 KHR
28 Jul 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7374 KHR
29 Jul 2024	1 KHR = 0.0679 PKR	1 PKR = 14.726 KHR
30 Jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7423 KHR
31 Jul 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7364 KHR

Aug 2024

Date	KHR-PKR	PKR-KHR
01 Aug 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7464 KHR
02 Aug 2024	1 KHR = 0.0678 PKR	1 PKR = 14.75 KHR
03 Aug 2024	1 KHR = 0.0678 PKR	1 PKR = 14.75 KHR
04 Aug 2024	1 KHR = 0.0678 PKR	1 PKR = 14.75 KHR
05 Aug 2024	1 KHR = 0.0678 PKR	1 PKR = 14.747 KHR
06 Aug 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7441 KHR
07 Aug 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7367 KHR
08 Aug 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7334 KHR
09 Aug 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7212 KHR
10 Aug 2024	1 KHR = 0.0678 PKR	1 PKR = 14.748 KHR
11 Aug 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7212 KHR
12 Aug 2024	1 KHR = 0.068 PKR	1 PKR = 14.7133 KHR
13 Aug 2024	1 KHR = 0.0681 PKR	1 PKR = 14.68 KHR
14 Aug 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6825 KHR
15 Aug 2024	1 KHR = 0.068 PKR	1 PKR = 14.6953 KHR
16 Aug 2024	1 KHR = 0.068 PKR	1 PKR = 14.7005 KHR
17 Aug 2024	1 KHR = 0.068 PKR	1 PKR = 14.7004 KHR
18 Aug 2024	1 KHR = 0.068 PKR	1 PKR = 14.7004 KHR
19 Aug 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6913 KHR
20 Aug 2024	1 KHR = 0.068 PKR	1 PKR = 14.6979 KHR
21 Aug 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6261 KHR
22 Aug 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6619 KHR
23 Aug 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6644 KHR
24 Aug 2024	1 KHR = 0.0682 PKR	1 PKR = 14.664 KHR
25 Aug 2024	1 KHR = 0.0682 PKR	1 PKR = 14.664 KHR
26 Aug 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6182 KHR
27 Aug 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6441 KHR
28 Aug 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6037 KHR
29 Aug 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5776 KHR
30 Aug 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5678 KHR
31 Aug 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5742 KHR

Sep 2024

Date	KHR-PKR	PKR-KHR
01 Sep 2024	1 KHR = 0.0686 PKR	1 PKR = 14.568 KHR
02 Sep 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5816 KHR
03 Sep 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5627 KHR
04 Sep 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5652 KHR
05 Sep 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6265 KHR
06 Sep 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6251 KHR
07 Sep 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6251 KHR
08 Sep 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6251 KHR
09 Sep 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6216 KHR
10 Sep 2024	1 KHR = 0.0685 PKR	1 PKR = 14.596 KHR
11 Sep 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5917 KHR
12 Sep 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5832 KHR
13 Sep 2024	1 KHR = 0.069 PKR	1 PKR = 14.491 KHR
14 Sep 2024	1 KHR = 0.0686 PKR	1 PKR = 14.583 KHR
15 Sep 2024	1 KHR = 0.0686 PKR	1 PKR = 14.583 KHR
16 Sep 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5844 KHR
17 Sep 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5674 KHR
18 Sep 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5874 KHR
19 Sep 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5942 KHR
20 Sep 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6169 KHR
21 Sep 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6169 KHR
22 Sep 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6169 KHR
23 Sep 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6198 KHR
24 Sep 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6277 KHR
25 Sep 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6232 KHR
26 Sep 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6313 KHR
27 Sep 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6286 KHR
28 Sep 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6379 KHR
29 Sep 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6379 KHR
30 Sep 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6227 KHR

Oct 2024

Date	KHR-PKR	PKR-KHR
01 Oct 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6544 KHR
02 Oct 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6833 KHR
03 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6181 KHR
04 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6267 KHR
05 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6267 KHR
06 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6267 KHR
07 Oct 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6528 KHR
08 Oct 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6073 KHR
09 Oct 2024	1 KHR = 0.0683 PKR	1 PKR = 14.637 KHR
10 Oct 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6394 KHR
11 Oct 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6358 KHR
12 Oct 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6364 KHR
13 Oct 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6354 KHR
14 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.625 KHR
15 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6299 KHR
16 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6137 KHR
17 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6154 KHR
18 Oct 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6318 KHR
19 Oct 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6318 KHR
20 Oct 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6318 KHR
21 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6142 KHR
22 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6287 KHR
23 Oct 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6454 KHR
24 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6235 KHR
25 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6301 KHR
26 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6299 KHR
27 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6299 KHR
28 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6153 KHR
29 Oct 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6355 KHR
30 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6163 KHR
31 Oct 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6231 KHR

Nov 2024

Date	KHR-PKR	PKR-KHR
01 Nov 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6354 KHR
02 Nov 2024	1 KHR = 0.068 PKR	1 PKR = 14.7025 KHR
03 Nov 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6353 KHR
04 Nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6136 KHR
05 Nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.63 KHR
06 Nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.627 KHR
07 Nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6174 KHR
08 Nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6237 KHR
09 Nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6236 KHR
10 Nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6236 KHR
11 Nov 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6078 KHR
12 Nov 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5803 KHR
13 Nov 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5823 KHR
14 Nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.625 KHR
15 Nov 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5501 KHR
16 Nov 2024	1 KHR = 0.0687 PKR	1 PKR = 14.55 KHR
17 Nov 2024	1 KHR = 0.0687 PKR	1 PKR = 14.55 KHR
18 Nov 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5463 KHR
19 Nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6162 KHR
20 Nov 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5152 KHR
21 Nov 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5104 KHR
22 Nov 2024	1 KHR = 0.069 PKR	1 PKR = 14.4986 KHR
23 Nov 2024	1 KHR = 0.069 PKR	1 PKR = 14.4984 KHR
24 Nov 2024	1 KHR = 0.069 PKR	1 PKR = 14.4984 KHR
25 Nov 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4508 KHR
26 Nov 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4471 KHR
27 Nov 2024	1 KHR = 0.0691 PKR	1 PKR = 14.4805 KHR
28 Nov 2024	1 KHR = 0.069 PKR	1 PKR = 14.4982 KHR
29 Nov 2024	1 KHR = 0.069 PKR	1 PKR = 14.4943 KHR
30 Nov 2024	1 KHR = 0.069 PKR	1 PKR = 14.4947 KHR

Dec 2024

Date	KHR-PKR	PKR-KHR
01 Dec 2024	1 KHR = 0.069 PKR	1 PKR = 14.4947 KHR
02 Dec 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5233 KHR
03 Dec 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5121 KHR
04 Dec 2024	1 KHR = 0.069 PKR	1 PKR = 14.4992 KHR
05 Dec 2024	1 KHR = 0.0684 PKR	1 PKR = 14.617 KHR
06 Dec 2024	1 KHR = 0.069 PKR	1 PKR = 14.4885 KHR
07 Dec 2024	1 KHR = 0.069 PKR	1 PKR = 14.4882 KHR
08 Dec 2024	1 KHR = 0.069 PKR	1 PKR = 14.4882 KHR
09 Dec 2024	1 KHR = 0.069 PKR	1 PKR = 14.4879 KHR
10 Dec 2024	1 KHR = 0.0691 PKR	1 PKR = 14.4822 KHR
11 Dec 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4552 KHR
12 Dec 2024	1 KHR = 0.0693 PKR	1 PKR = 14.4402 KHR
13 Dec 2024	1 KHR = 0.0691 PKR	1 PKR = 14.4797 KHR
14 Dec 2024	1 KHR = 0.0691 PKR	1 PKR = 14.48 KHR
15 Dec 2024	1 KHR = 0.0691 PKR	1 PKR = 14.48 KHR
16 Dec 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4503 KHR
17 Dec 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4448 KHR
18 Dec 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4545 KHR
19 Dec 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4578 KHR
20 Dec 2024	1 KHR = 0.0693 PKR	1 PKR = 14.4373 KHR
21 Dec 2024	1 KHR = 0.0693 PKR	1 PKR = 14.4373 KHR
22 Dec 2024	1 KHR = 0.0693 PKR	1 PKR = 14.4373 KHR

KHR-PKR and PKR-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News