> KHR-PHP and PHP-KHR exchange rates - 2024

KHR-PHP and PHP-KHR exchange rates - 2024

KHR-PHP and PHP-KHR exchange rates

Check below the exchange rates for KHR-PHP and PHP-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0141 PHP

1 PHP = 71.0942 KHR

1Y 2Y 3Y

KHR to PHPPHP to KHR

Jan 2024

Date	KHR-PHP	PHP-KHR
01 Jan 2024	1 KHR = 0.0135 PHP	1 PHP = 73.9502 KHR
02 Jan 2024	1 KHR = 0.0136 PHP	1 PHP = 73.304 KHR
03 Jan 2024	1 KHR = 0.0137 PHP	1 PHP = 73.0797 KHR
04 Jan 2024	1 KHR = 0.0136 PHP	1 PHP = 73.522 KHR
05 Jan 2024	1 KHR = 0.0136 PHP	1 PHP = 73.6551 KHR
06 Jan 2024	1 KHR = 0.0136 PHP	1 PHP = 73.4354 KHR
07 Jan 2024	1 KHR = 0.0136 PHP	1 PHP = 73.4354 KHR
08 Jan 2024	1 KHR = 0.0136 PHP	1 PHP = 73.4503 KHR
09 Jan 2024	1 KHR = 0.0137 PHP	1 PHP = 73.0511 KHR
10 Jan 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8965 KHR
11 Jan 2024	1 KHR = 0.0137 PHP	1 PHP = 73.0042 KHR
12 Jan 2024	1 KHR = 0.0137 PHP	1 PHP = 73.1927 KHR
13 Jan 2024	1 KHR = 0.0137 PHP	1 PHP = 73.0783 KHR
14 Jan 2024	1 KHR = 0.0137 PHP	1 PHP = 73.0783 KHR
15 Jan 2024	1 KHR = 0.0137 PHP	1 PHP = 72.9984 KHR
16 Jan 2024	1 KHR = 0.0137 PHP	1 PHP = 72.9879 KHR
17 Jan 2024	1 KHR = 0.0137 PHP	1 PHP = 73.0416 KHR
18 Jan 2024	1 KHR = 0.0137 PHP	1 PHP = 73.0904 KHR
19 Jan 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8673 KHR
20 Jan 2024	1 KHR = 0.0137 PHP	1 PHP = 72.7532 KHR
21 Jan 2024	1 KHR = 0.0137 PHP	1 PHP = 72.7532 KHR
22 Jan 2024	1 KHR = 0.0139 PHP	1 PHP = 72.1492 KHR
23 Jan 2024	1 KHR = 0.0138 PHP	1 PHP = 72.4581 KHR
24 Jan 2024	1 KHR = 0.0138 PHP	1 PHP = 72.5631 KHR
25 Jan 2024	1 KHR = 0.0138 PHP	1 PHP = 72.3368 KHR
26 Jan 2024	1 KHR = 0.0138 PHP	1 PHP = 72.4183 KHR
27 Jan 2024	1 KHR = 0.0138 PHP	1 PHP = 72.5282 KHR
28 Jan 2024	1 KHR = 0.0138 PHP	1 PHP = 72.5282 KHR
29 Jan 2024	1 KHR = 0.0138 PHP	1 PHP = 72.3515 KHR
30 Jan 2024	1 KHR = 0.0138 PHP	1 PHP = 72.4152 KHR
31 Jan 2024	1 KHR = 0.0138 PHP	1 PHP = 72.4617 KHR

Feb 2024

Date	KHR-PHP	PHP-KHR
01 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8371 KHR
02 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 73.1551 KHR
03 Feb 2024	1 KHR = 0.0136 PHP	1 PHP = 73.2622 KHR
04 Feb 2024	1 KHR = 0.0136 PHP	1 PHP = 73.2622 KHR
05 Feb 2024	1 KHR = 0.0138 PHP	1 PHP = 72.4588 KHR
06 Feb 2024	1 KHR = 0.0138 PHP	1 PHP = 72.6642 KHR
07 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.9156 KHR
08 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.9868 KHR
09 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.7304 KHR
10 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.9134 KHR
11 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.9134 KHR
12 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.7623 KHR
13 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8594 KHR
14 Feb 2024	1 KHR = 0.0138 PHP	1 PHP = 72.5917 KHR
15 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8345 KHR
16 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8937 KHR
17 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.9226 KHR
18 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8257 KHR
19 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.7562 KHR
20 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8389 KHR
21 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.9098 KHR
22 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 73.0943 KHR
23 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8405 KHR
24 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.7885 KHR
25 Feb 2024	1 KHR = 0.0137 PHP	1 PHP = 72.7885 KHR
26 Feb 2024	1 KHR = 0.0138 PHP	1 PHP = 72.6453 KHR
27 Feb 2024	1 KHR = 0.0138 PHP	1 PHP = 72.6322 KHR
28 Feb 2024	1 KHR = 0.0138 PHP	1 PHP = 72.3484 KHR
29 Feb 2024	1 KHR = 0.0138 PHP	1 PHP = 72.5006 KHR

Mar 2024

Date	KHR-PHP	PHP-KHR
01 Mar 2024	1 KHR = 0.0138 PHP	1 PHP = 72.5426 KHR
02 Mar 2024	1 KHR = 0.0138 PHP	1 PHP = 72.3505 KHR
03 Mar 2024	1 KHR = 0.0138 PHP	1 PHP = 72.3505 KHR
04 Mar 2024	1 KHR = 0.0138 PHP	1 PHP = 72.5274 KHR
05 Mar 2024	1 KHR = 0.0138 PHP	1 PHP = 72.5813 KHR
06 Mar 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8274 KHR
07 Mar 2024	1 KHR = 0.0138 PHP	1 PHP = 72.6602 KHR
08 Mar 2024	1 KHR = 0.0137 PHP	1 PHP = 73.121 KHR
09 Mar 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8851 KHR
10 Mar 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8851 KHR
11 Mar 2024	1 KHR = 0.0137 PHP	1 PHP = 73.2344 KHR
12 Mar 2024	1 KHR = 0.0137 PHP	1 PHP = 72.9999 KHR
13 Mar 2024	1 KHR = 0.0137 PHP	1 PHP = 72.9907 KHR
14 Mar 2024	1 KHR = 0.0137 PHP	1 PHP = 72.93 KHR
15 Mar 2024	1 KHR = 0.0137 PHP	1 PHP = 72.902 KHR
16 Mar 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8146 KHR
17 Mar 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8146 KHR
18 Mar 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8091 KHR
19 Mar 2024	1 KHR = 0.0138 PHP	1 PHP = 72.3636 KHR
20 Mar 2024	1 KHR = 0.0139 PHP	1 PHP = 71.9953 KHR
21 Mar 2024	1 KHR = 0.0138 PHP	1 PHP = 72.337 KHR
22 Mar 2024	1 KHR = 0.0139 PHP	1 PHP = 71.8547 KHR
23 Mar 2024	1 KHR = 0.014 PHP	1 PHP = 71.462 KHR
24 Mar 2024	1 KHR = 0.014 PHP	1 PHP = 71.462 KHR
25 Mar 2024	1 KHR = 0.0139 PHP	1 PHP = 71.9612 KHR
26 Mar 2024	1 KHR = 0.0139 PHP	1 PHP = 71.8912 KHR
27 Mar 2024	1 KHR = 0.0139 PHP	1 PHP = 71.9577 KHR
28 Mar 2024	1 KHR = 0.0139 PHP	1 PHP = 71.8471 KHR
29 Mar 2024	1 KHR = 0.0139 PHP	1 PHP = 72.0035 KHR
30 Mar 2024	1 KHR = 0.0139 PHP	1 PHP = 71.8853 KHR
31 Mar 2024	1 KHR = 0.0139 PHP	1 PHP = 71.8853 KHR

Apr 2024

Date	KHR-PHP	PHP-KHR
01 Apr 2024	1 KHR = 0.0139 PHP	1 PHP = 71.8677 KHR
02 Apr 2024	1 KHR = 0.0139 PHP	1 PHP = 71.7101 KHR
03 Apr 2024	1 KHR = 0.014 PHP	1 PHP = 71.5977 KHR
04 Apr 2024	1 KHR = 0.014 PHP	1 PHP = 71.5683 KHR
05 Apr 2024	1 KHR = 0.014 PHP	1 PHP = 71.4765 KHR
06 Apr 2024	1 KHR = 0.014 PHP	1 PHP = 71.2893 KHR
07 Apr 2024	1 KHR = 0.014 PHP	1 PHP = 71.2893 KHR
08 Apr 2024	1 KHR = 0.014 PHP	1 PHP = 71.4702 KHR
09 Apr 2024	1 KHR = 0.014 PHP	1 PHP = 71.6328 KHR
10 Apr 2024	1 KHR = 0.0139 PHP	1 PHP = 71.9618 KHR
11 Apr 2024	1 KHR = 0.014 PHP	1 PHP = 71.5493 KHR
12 Apr 2024	1 KHR = 0.014 PHP	1 PHP = 71.4554 KHR
13 Apr 2024	1 KHR = 0.014 PHP	1 PHP = 71.4822 KHR
14 Apr 2024	1 KHR = 0.014 PHP	1 PHP = 71.3173 KHR
15 Apr 2024	1 KHR = 0.0141 PHP	1 PHP = 71.0828 KHR
16 Apr 2024	1 KHR = 0.0141 PHP	1 PHP = 70.9901 KHR
17 Apr 2024	1 KHR = 0.0142 PHP	1 PHP = 70.6191 KHR
18 Apr 2024	1 KHR = 0.0142 PHP	1 PHP = 70.6121 KHR
19 Apr 2024	1 KHR = 0.0142 PHP	1 PHP = 70.5525 KHR
20 Apr 2024	1 KHR = 0.0142 PHP	1 PHP = 70.4341 KHR
21 Apr 2024	1 KHR = 0.0142 PHP	1 PHP = 70.4341 KHR
22 Apr 2024	1 KHR = 0.0141 PHP	1 PHP = 70.6777 KHR
23 Apr 2024	1 KHR = 0.0142 PHP	1 PHP = 70.505 KHR
24 Apr 2024	1 KHR = 0.0142 PHP	1 PHP = 70.4181 KHR
25 Apr 2024	1 KHR = 0.0142 PHP	1 PHP = 70.2262 KHR
26 Apr 2024	1 KHR = 0.0142 PHP	1 PHP = 70.366 KHR
27 Apr 2024	1 KHR = 0.0142 PHP	1 PHP = 70.6529 KHR
28 Apr 2024	1 KHR = 0.0142 PHP	1 PHP = 70.6529 KHR
29 Apr 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3758 KHR
30 Apr 2024	1 KHR = 0.0142 PHP	1 PHP = 70.5102 KHR

May 2024

Date	KHR-PHP	PHP-KHR
01 May 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3297 KHR
02 May 2024	1 KHR = 0.0142 PHP	1 PHP = 70.5923 KHR
03 May 2024	1 KHR = 0.014 PHP	1 PHP = 71.2351 KHR
04 May 2024	1 KHR = 0.0141 PHP	1 PHP = 71.1644 KHR
05 May 2024	1 KHR = 0.0141 PHP	1 PHP = 71.1644 KHR
06 May 2024	1 KHR = 0.014 PHP	1 PHP = 71.177 KHR
07 May 2024	1 KHR = 0.014 PHP	1 PHP = 71.1961 KHR
08 May 2024	1 KHR = 0.0141 PHP	1 PHP = 71.0277 KHR
09 May 2024	1 KHR = 0.0141 PHP	1 PHP = 71.0628 KHR
10 May 2024	1 KHR = 0.0141 PHP	1 PHP = 70.8864 KHR
11 May 2024	1 KHR = 0.0141 PHP	1 PHP = 70.7792 KHR
12 May 2024	1 KHR = 0.0141 PHP	1 PHP = 70.7182 KHR
13 May 2024	1 KHR = 0.0142 PHP	1 PHP = 70.5221 KHR
14 May 2024	1 KHR = 0.0142 PHP	1 PHP = 70.6446 KHR
15 May 2024	1 KHR = 0.0141 PHP	1 PHP = 70.795 KHR
16 May 2024	1 KHR = 0.0141 PHP	1 PHP = 70.9534 KHR
17 May 2024	1 KHR = 0.0142 PHP	1 PHP = 70.6172 KHR
18 May 2024	1 KHR = 0.0143 PHP	1 PHP = 70.1244 KHR
19 May 2024	1 KHR = 0.0143 PHP	1 PHP = 70.1244 KHR
20 May 2024	1 KHR = 0.0142 PHP	1 PHP = 70.344 KHR
21 May 2024	1 KHR = 0.0143 PHP	1 PHP = 70.1095 KHR
22 May 2024	1 KHR = 0.0143 PHP	1 PHP = 70.1715 KHR
23 May 2024	1 KHR = 0.0143 PHP	1 PHP = 70.1567 KHR
24 May 2024	1 KHR = 0.0143 PHP	1 PHP = 70.0998 KHR
25 May 2024	1 KHR = 0.0143 PHP	1 PHP = 69.9991 KHR
26 May 2024	1 KHR = 0.0143 PHP	1 PHP = 69.9991 KHR
27 May 2024	1 KHR = 0.0142 PHP	1 PHP = 70.187 KHR
28 May 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3044 KHR
29 May 2024	1 KHR = 0.0143 PHP	1 PHP = 69.9091 KHR
30 May 2024	1 KHR = 0.0143 PHP	1 PHP = 69.9114 KHR
31 May 2024	1 KHR = 0.0143 PHP	1 PHP = 69.9754 KHR

Jun 2024

Date	KHR-PHP	PHP-KHR
01 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 69.8993 KHR
02 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 69.8993 KHR
03 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 69.7396 KHR
04 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 69.6937 KHR
05 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 69.8353 KHR
06 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 70.0806 KHR
07 Jun 2024	1 KHR = 0.0142 PHP	1 PHP = 70.2347 KHR
08 Jun 2024	1 KHR = 0.0142 PHP	1 PHP = 70.411 KHR
09 Jun 2024	1 KHR = 0.0142 PHP	1 PHP = 70.411 KHR
10 Jun 2024	1 KHR = 0.0142 PHP	1 PHP = 70.6628 KHR
11 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 70.1457 KHR
12 Jun 2024	1 KHR = 0.0142 PHP	1 PHP = 70.2102 KHR
13 Jun 2024	1 KHR = 0.0142 PHP	1 PHP = 70.2252 KHR
14 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 70.1068 KHR
15 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 69.991 KHR
16 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 69.991 KHR
17 Jun 2024	1 KHR = 0.0142 PHP	1 PHP = 70.2035 KHR
18 Jun 2024	1 KHR = 0.0142 PHP	1 PHP = 70.1843 KHR
19 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 70.1443 KHR
20 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 70.002 KHR
21 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 70.0443 KHR
22 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 69.8757 KHR
23 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 69.8757 KHR
24 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 70.0865 KHR
25 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 70.0281 KHR
26 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 69.7096 KHR
27 Jun 2024	1 KHR = 0.0143 PHP	1 PHP = 70.0705 KHR
28 Jun 2024	1 KHR = 0.0142 PHP	1 PHP = 70.351 KHR
29 Jun 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3758 KHR
30 Jun 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3049 KHR

Jul 2024

Date	KHR-PHP	PHP-KHR
01 Jul 2024	1 KHR = 0.0143 PHP	1 PHP = 69.9688 KHR
02 Jul 2024	1 KHR = 0.0143 PHP	1 PHP = 69.9409 KHR
03 Jul 2024	1 KHR = 0.0143 PHP	1 PHP = 70.0667 KHR
04 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3773 KHR
05 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3384 KHR
06 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.1913 KHR
07 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.1913 KHR
08 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.326 KHR
09 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.4398 KHR
10 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.5336 KHR
11 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.4525 KHR
12 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3085 KHR
13 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.4632 KHR
14 Jul 2024	1 KHR = 0.0143 PHP	1 PHP = 70.0824 KHR
15 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.2756 KHR
16 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3002 KHR
17 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.4867 KHR
18 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.4478 KHR
19 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3641 KHR
20 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3098 KHR
21 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3098 KHR
22 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3416 KHR
23 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.1914 KHR
24 Jul 2024	1 KHR = 0.0143 PHP	1 PHP = 70.091 KHR
25 Jul 2024	1 KHR = 0.0143 PHP	1 PHP = 69.9779 KHR
26 Jul 2024	1 KHR = 0.0143 PHP	1 PHP = 70.1562 KHR
27 Jul 2024	1 KHR = 0.0143 PHP	1 PHP = 70.0586 KHR
28 Jul 2024	1 KHR = 0.0143 PHP	1 PHP = 70.0586 KHR
29 Jul 2024	1 KHR = 0.0143 PHP	1 PHP = 70.0557 KHR
30 Jul 2024	1 KHR = 0.0143 PHP	1 PHP = 70.0407 KHR
31 Jul 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3451 KHR

Aug 2024

Date	KHR-PHP	PHP-KHR
01 Aug 2024	1 KHR = 0.0142 PHP	1 PHP = 70.4057 KHR
02 Aug 2024	1 KHR = 0.0141 PHP	1 PHP = 70.7368 KHR
03 Aug 2024	1 KHR = 0.0142 PHP	1 PHP = 70.4363 KHR
04 Aug 2024	1 KHR = 0.0142 PHP	1 PHP = 70.4363 KHR
05 Aug 2024	1 KHR = 0.0141 PHP	1 PHP = 71.145 KHR
06 Aug 2024	1 KHR = 0.0141 PHP	1 PHP = 71.1526 KHR
07 Aug 2024	1 KHR = 0.014 PHP	1 PHP = 71.1795 KHR
08 Aug 2024	1 KHR = 0.014 PHP	1 PHP = 71.5544 KHR
09 Aug 2024	1 KHR = 0.014 PHP	1 PHP = 71.5836 KHR
10 Aug 2024	1 KHR = 0.0139 PHP	1 PHP = 71.8199 KHR
11 Aug 2024	1 KHR = 0.014 PHP	1 PHP = 71.5818 KHR
12 Aug 2024	1 KHR = 0.014 PHP	1 PHP = 71.5886 KHR
13 Aug 2024	1 KHR = 0.0139 PHP	1 PHP = 71.7758 KHR
14 Aug 2024	1 KHR = 0.0139 PHP	1 PHP = 71.7908 KHR
15 Aug 2024	1 KHR = 0.0139 PHP	1 PHP = 71.8452 KHR
16 Aug 2024	1 KHR = 0.014 PHP	1 PHP = 71.637 KHR
17 Aug 2024	1 KHR = 0.014 PHP	1 PHP = 71.2864 KHR
18 Aug 2024	1 KHR = 0.014 PHP	1 PHP = 71.2864 KHR
19 Aug 2024	1 KHR = 0.0139 PHP	1 PHP = 72.1661 KHR
20 Aug 2024	1 KHR = 0.0138 PHP	1 PHP = 72.4828 KHR
21 Aug 2024	1 KHR = 0.0138 PHP	1 PHP = 72.5176 KHR
22 Aug 2024	1 KHR = 0.0138 PHP	1 PHP = 72.4542 KHR
23 Aug 2024	1 KHR = 0.0138 PHP	1 PHP = 72.3837 KHR
24 Aug 2024	1 KHR = 0.0139 PHP	1 PHP = 72.0251 KHR
25 Aug 2024	1 KHR = 0.0139 PHP	1 PHP = 72.0251 KHR
26 Aug 2024	1 KHR = 0.0138 PHP	1 PHP = 72.4991 KHR
27 Aug 2024	1 KHR = 0.0138 PHP	1 PHP = 72.3829 KHR
28 Aug 2024	1 KHR = 0.0139 PHP	1 PHP = 72.2003 KHR
29 Aug 2024	1 KHR = 0.0138 PHP	1 PHP = 72.3224 KHR
30 Aug 2024	1 KHR = 0.0139 PHP	1 PHP = 72.183 KHR
31 Aug 2024	1 KHR = 0.0139 PHP	1 PHP = 72.197 KHR

Sep 2024

Date	KHR-PHP	PHP-KHR
01 Sep 2024	1 KHR = 0.0138 PHP	1 PHP = 72.2487 KHR
02 Sep 2024	1 KHR = 0.0139 PHP	1 PHP = 71.8812 KHR
03 Sep 2024	1 KHR = 0.0139 PHP	1 PHP = 71.7317 KHR
04 Sep 2024	1 KHR = 0.0139 PHP	1 PHP = 71.8273 KHR
05 Sep 2024	1 KHR = 0.0138 PHP	1 PHP = 72.6623 KHR
06 Sep 2024	1 KHR = 0.0137 PHP	1 PHP = 72.8246 KHR
07 Sep 2024	1 KHR = 0.0137 PHP	1 PHP = 73.1713 KHR
08 Sep 2024	1 KHR = 0.0137 PHP	1 PHP = 73.1713 KHR
09 Sep 2024	1 KHR = 0.0139 PHP	1 PHP = 72.1594 KHR
10 Sep 2024	1 KHR = 0.0139 PHP	1 PHP = 72.1392 KHR
11 Sep 2024	1 KHR = 0.0138 PHP	1 PHP = 72.7015 KHR
12 Sep 2024	1 KHR = 0.0138 PHP	1 PHP = 72.3441 KHR
13 Sep 2024	1 KHR = 0.0139 PHP	1 PHP = 72.0862 KHR
14 Sep 2024	1 KHR = 0.0138 PHP	1 PHP = 72.5366 KHR
15 Sep 2024	1 KHR = 0.0138 PHP	1 PHP = 72.5366 KHR
16 Sep 2024	1 KHR = 0.0138 PHP	1 PHP = 72.713 KHR
17 Sep 2024	1 KHR = 0.0137 PHP	1 PHP = 72.9506 KHR
18 Sep 2024	1 KHR = 0.0137 PHP	1 PHP = 72.7962 KHR
19 Sep 2024	1 KHR = 0.0137 PHP	1 PHP = 73.0911 KHR
20 Sep 2024	1 KHR = 0.0137 PHP	1 PHP = 72.9782 KHR
21 Sep 2024	1 KHR = 0.0137 PHP	1 PHP = 72.861 KHR
22 Sep 2024	1 KHR = 0.0137 PHP	1 PHP = 72.861 KHR
23 Sep 2024	1 KHR = 0.0138 PHP	1 PHP = 72.3369 KHR
24 Sep 2024	1 KHR = 0.0138 PHP	1 PHP = 72.3608 KHR
25 Sep 2024	1 KHR = 0.0138 PHP	1 PHP = 72.6084 KHR
26 Sep 2024	1 KHR = 0.0138 PHP	1 PHP = 72.6225 KHR
27 Sep 2024	1 KHR = 0.0138 PHP	1 PHP = 72.5984 KHR
28 Sep 2024	1 KHR = 0.0138 PHP	1 PHP = 72.5776 KHR
29 Sep 2024	1 KHR = 0.0138 PHP	1 PHP = 72.5776 KHR
30 Sep 2024	1 KHR = 0.0138 PHP	1 PHP = 72.437 KHR

Oct 2024

Date	KHR-PHP	PHP-KHR
01 Oct 2024	1 KHR = 0.0138 PHP	1 PHP = 72.405 KHR
02 Oct 2024	1 KHR = 0.0138 PHP	1 PHP = 72.5306 KHR
03 Oct 2024	1 KHR = 0.0139 PHP	1 PHP = 71.9137 KHR
04 Oct 2024	1 KHR = 0.0139 PHP	1 PHP = 71.9933 KHR
05 Oct 2024	1 KHR = 0.0139 PHP	1 PHP = 71.9526 KHR
06 Oct 2024	1 KHR = 0.0139 PHP	1 PHP = 71.9526 KHR
07 Oct 2024	1 KHR = 0.014 PHP	1 PHP = 71.432 KHR
08 Oct 2024	1 KHR = 0.014 PHP	1 PHP = 71.3995 KHR
09 Oct 2024	1 KHR = 0.014 PHP	1 PHP = 71.3607 KHR
10 Oct 2024	1 KHR = 0.0141 PHP	1 PHP = 70.8518 KHR
11 Oct 2024	1 KHR = 0.0141 PHP	1 PHP = 71.0178 KHR
12 Oct 2024	1 KHR = 0.0141 PHP	1 PHP = 70.9015 KHR
13 Oct 2024	1 KHR = 0.0141 PHP	1 PHP = 71.0292 KHR
14 Oct 2024	1 KHR = 0.0142 PHP	1 PHP = 70.6517 KHR
15 Oct 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3383 KHR
16 Oct 2024	1 KHR = 0.0142 PHP	1 PHP = 70.3066 KHR
17 Oct 2024	1 KHR = 0.0143 PHP	1 PHP = 70.0401 KHR
18 Oct 2024	1 KHR = 0.0142 PHP	1 PHP = 70.6554 KHR
19 Oct 2024	1 KHR = 0.0142 PHP	1 PHP = 70.4101 KHR
20 Oct 2024	1 KHR = 0.0142 PHP	1 PHP = 70.4101 KHR
21 Oct 2024	1 KHR = 0.0142 PHP	1 PHP = 70.4239 KHR
22 Oct 2024	1 KHR = 0.0142 PHP	1 PHP = 70.2558 KHR
23 Oct 2024	1 KHR = 0.0143 PHP	1 PHP = 70.0231 KHR
24 Oct 2024	1 KHR = 0.0142 PHP	1 PHP = 70.1879 KHR
25 Oct 2024	1 KHR = 0.0144 PHP	1 PHP = 69.6526 KHR
26 Oct 2024	1 KHR = 0.0144 PHP	1 PHP = 69.4927 KHR
27 Oct 2024	1 KHR = 0.0144 PHP	1 PHP = 69.4927 KHR
28 Oct 2024	1 KHR = 0.0143 PHP	1 PHP = 69.766 KHR
29 Oct 2024	1 KHR = 0.0143 PHP	1 PHP = 69.7019 KHR
30 Oct 2024	1 KHR = 0.0143 PHP	1 PHP = 69.7325 KHR
31 Oct 2024	1 KHR = 0.0143 PHP	1 PHP = 69.752 KHR

Nov 2024

Date	KHR-PHP	PHP-KHR
01 Nov 2024	1 KHR = 0.0144 PHP	1 PHP = 69.6341 KHR
02 Nov 2024	1 KHR = 0.0143 PHP	1 PHP = 69.9049 KHR
03 Nov 2024	1 KHR = 0.0144 PHP	1 PHP = 69.5482 KHR
04 Nov 2024	1 KHR = 0.0144 PHP	1 PHP = 69.4628 KHR
05 Nov 2024	1 KHR = 0.0143 PHP	1 PHP = 69.7202 KHR
06 Nov 2024	1 KHR = 0.0145 PHP	1 PHP = 69.0471 KHR
07 Nov 2024	1 KHR = 0.0144 PHP	1 PHP = 69.4192 KHR
08 Nov 2024	1 KHR = 0.0144 PHP	1 PHP = 69.6183 KHR
09 Nov 2024	1 KHR = 0.0143 PHP	1 PHP = 69.858 KHR
10 Nov 2024	1 KHR = 0.0143 PHP	1 PHP = 69.858 KHR
11 Nov 2024	1 KHR = 0.0144 PHP	1 PHP = 69.2251 KHR
12 Nov 2024	1 KHR = 0.0145 PHP	1 PHP = 69.1017 KHR
13 Nov 2024	1 KHR = 0.0145 PHP	1 PHP = 69.147 KHR
14 Nov 2024	1 KHR = 0.0145 PHP	1 PHP = 69.0386 KHR
15 Nov 2024	1 KHR = 0.0145 PHP	1 PHP = 68.8272 KHR
16 Nov 2024	1 KHR = 0.0145 PHP	1 PHP = 68.9913 KHR
17 Nov 2024	1 KHR = 0.0145 PHP	1 PHP = 68.9913 KHR
18 Nov 2024	1 KHR = 0.0145 PHP	1 PHP = 68.8889 KHR
19 Nov 2024	1 KHR = 0.0145 PHP	1 PHP = 68.9571 KHR
20 Nov 2024	1 KHR = 0.0146 PHP	1 PHP = 68.4389 KHR
21 Nov 2024	1 KHR = 0.0146 PHP	1 PHP = 68.3419 KHR
22 Nov 2024	1 KHR = 0.0146 PHP	1 PHP = 68.3627 KHR
23 Nov 2024	1 KHR = 0.0146 PHP	1 PHP = 68.2934 KHR
24 Nov 2024	1 KHR = 0.0146 PHP	1 PHP = 68.2934 KHR
25 Nov 2024	1 KHR = 0.0147 PHP	1 PHP = 68.0247 KHR
26 Nov 2024	1 KHR = 0.0147 PHP	1 PHP = 67.8785 KHR
27 Nov 2024	1 KHR = 0.0146 PHP	1 PHP = 68.5204 KHR
28 Nov 2024	1 KHR = 0.0146 PHP	1 PHP = 68.6642 KHR
29 Nov 2024	1 KHR = 0.0145 PHP	1 PHP = 68.7702 KHR
30 Nov 2024	1 KHR = 0.0146 PHP	1 PHP = 68.6446 KHR

Dec 2024

Date	KHR-PHP	PHP-KHR
01 Dec 2024	1 KHR = 0.0146 PHP	1 PHP = 68.6446 KHR
02 Dec 2024	1 KHR = 0.0145 PHP	1 PHP = 68.7491 KHR
03 Dec 2024	1 KHR = 0.0145 PHP	1 PHP = 68.8957 KHR
04 Dec 2024	1 KHR = 0.0144 PHP	1 PHP = 69.2203 KHR
05 Dec 2024	1 KHR = 0.0142 PHP	1 PHP = 70.2395 KHR
06 Dec 2024	1 KHR = 0.0144 PHP	1 PHP = 69.6621 KHR
07 Dec 2024	1 KHR = 0.0144 PHP	1 PHP = 69.6505 KHR
08 Dec 2024	1 KHR = 0.0144 PHP	1 PHP = 69.6505 KHR
09 Dec 2024	1 KHR = 0.0144 PHP	1 PHP = 69.471 KHR
10 Dec 2024	1 KHR = 0.0144 PHP	1 PHP = 69.4892 KHR
11 Dec 2024	1 KHR = 0.0145 PHP	1 PHP = 68.8024 KHR
12 Dec 2024	1 KHR = 0.0145 PHP	1 PHP = 68.9077 KHR
13 Dec 2024	1 KHR = 0.0146 PHP	1 PHP = 68.6743 KHR
14 Dec 2024	1 KHR = 0.0146 PHP	1 PHP = 68.5327 KHR
15 Dec 2024	1 KHR = 0.0146 PHP	1 PHP = 68.5327 KHR
16 Dec 2024	1 KHR = 0.0146 PHP	1 PHP = 68.327 KHR
17 Dec 2024	1 KHR = 0.0147 PHP	1 PHP = 68.1098 KHR
18 Dec 2024	1 KHR = 0.0147 PHP	1 PHP = 68.171 KHR
19 Dec 2024	1 KHR = 0.0147 PHP	1 PHP = 68.0877 KHR
20 Dec 2024	1 KHR = 0.0146 PHP	1 PHP = 68.3142 KHR
21 Dec 2024	1 KHR = 0.0147 PHP	1 PHP = 67.9882 KHR
22 Dec 2024	1 KHR = 0.0147 PHP	1 PHP = 67.9882 KHR

KHR-PHP and PHP-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News