> KHR-PGK and PGK-KHR exchange rates - 2024

KHR-PGK and PGK-KHR exchange rates - 2024

KHR-PGK and PGK-KHR exchange rates

Check below the exchange rates for KHR-PGK and PGK-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.001 PGK

1 PGK = 1046.3821 KHR

1Y 2Y 3Y

KHR to PGKPGK to KHR

Jan 2024

Date	KHR-PGK	PGK-KHR
01 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1080.4679 KHR
02 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1093.36 KHR
03 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1094.2161 KHR
04 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1094.1781 KHR
05 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1095.9273 KHR
06 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1095.9273 KHR
07 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1095.9273 KHR
08 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1096.9638 KHR
09 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1097.2561 KHR
10 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1081.0517 KHR
11 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1094.3443 KHR
12 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1092.8642 KHR
13 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1092.8642 KHR
14 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1092.8642 KHR
15 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1092.176 KHR
16 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1091.6113 KHR
17 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1092.1578 KHR
18 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1091.3355 KHR
19 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1089.8822 KHR
20 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1089.882 KHR
21 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1089.882 KHR
22 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1088.8711 KHR
23 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1089.0092 KHR
24 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1089.5267 KHR
25 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1089.4828 KHR
26 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1075.3872 KHR
27 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1075.3574 KHR
28 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1075.3574 KHR
29 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1089.5311 KHR
30 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1089.3849 KHR
31 Jan 2024	1 KHR = 0.0009 PGK	1 PGK = 1075.0546 KHR

Feb 2024

Date	KHR-PGK	PGK-KHR
01 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1090.1185 KHR
02 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1089.9509 KHR
03 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1089.9511 KHR
04 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1089.9511 KHR
05 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1089.0107 KHR
06 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1088.2006 KHR
07 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1088.2654 KHR
08 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1073.0693 KHR
09 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1072.7538 KHR
10 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1072.7538 KHR
11 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1072.7538 KHR
12 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1071.0897 KHR
13 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1071.4882 KHR
14 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1070.4295 KHR
15 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1070.9915 KHR
16 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1070.6801 KHR
17 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1095.6945 KHR
18 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1070.6799 KHR
19 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1070.444 KHR
20 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1071.0115 KHR
21 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1069.9949 KHR
22 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1070.1161 KHR
23 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1069.3411 KHR
24 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1069.3165 KHR
25 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1069.3165 KHR
26 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1083.558 KHR
27 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1068.6471 KHR
28 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1067.9116 KHR
29 Feb 2024	1 KHR = 0.0009 PGK	1 PGK = 1067.2797 KHR

Mar 2024

Date	KHR-PGK	PGK-KHR
01 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1066.4474 KHR
02 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1066.4082 KHR
03 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1066.4082 KHR
04 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1065.9103 KHR
05 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1064.976 KHR
06 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1065.0445 KHR
07 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1063.2468 KHR
08 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1062.0359 KHR
09 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1062.036 KHR
10 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1062.036 KHR
11 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1075.9156 KHR
12 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1060.3449 KHR
13 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1058.8516 KHR
14 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1058.6118 KHR
15 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1059.8414 KHR
16 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1059.8413 KHR
17 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1059.8413 KHR
18 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1075.1825 KHR
19 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1073.8385 KHR
20 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1073.8929 KHR
21 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1072.7309 KHR
22 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1072.2509 KHR
23 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1072.2507 KHR
24 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1072.2507 KHR
25 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1071.6458 KHR
26 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.3178 KHR
27 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1057.4544 KHR
28 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.2202 KHR
29 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.4437 KHR
30 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.4437 KHR
31 Mar 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.4437 KHR

Apr 2024

Date	KHR-PGK	PGK-KHR
01 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.4389 KHR
02 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1054.678 KHR
03 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1054.4926 KHR
04 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1054.3042 KHR
05 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1053.937 KHR
06 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1053.9369 KHR
07 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1053.9369 KHR
08 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1068.572 KHR
09 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1053.7429 KHR
10 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1053.7283 KHR
11 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1053.0795 KHR
12 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1054.3584 KHR
13 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1054.4875 KHR
14 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1054.3586 KHR
15 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1068.4183 KHR
16 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1067.8429 KHR
17 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1064.0606 KHR
18 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1063.8404 KHR
19 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1069.4514 KHR
20 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1069.4513 KHR
21 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1069.4513 KHR
22 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1069.1698 KHR
23 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1068.6421 KHR
24 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1068.4223 KHR
25 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1053.9821 KHR
26 Apr 2024	1 KHR = 0.001 PGK	1 PGK = 1052.3929 KHR
27 Apr 2024	1 KHR = 0.001 PGK	1 PGK = 1052.4029 KHR
28 Apr 2024	1 KHR = 0.001 PGK	1 PGK = 1052.4029 KHR
29 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1066.6503 KHR
30 Apr 2024	1 KHR = 0.0009 PGK	1 PGK = 1053.3689 KHR

May 2024

Date	KHR-PGK	PGK-KHR
01 May 2024	1 KHR = 0.0009 PGK	1 PGK = 1053.4438 KHR
02 May 2024	1 KHR = 0.0009 PGK	1 PGK = 1052.7285 KHR
03 May 2024	1 KHR = 0.0009 PGK	1 PGK = 1053.4554 KHR
04 May 2024	1 KHR = 0.0009 PGK	1 PGK = 1053.4552 KHR
05 May 2024	1 KHR = 0.0009 PGK	1 PGK = 1053.4552 KHR
06 May 2024	1 KHR = 0.001 PGK	1 PGK = 1051.596 KHR
07 May 2024	1 KHR = 0.001 PGK	1 PGK = 1052.5306 KHR
08 May 2024	1 KHR = 0.001 PGK	1 PGK = 1051.6403 KHR
09 May 2024	1 KHR = 0.001 PGK	1 PGK = 1051.1945 KHR
10 May 2024	1 KHR = 0.001 PGK	1 PGK = 1049.9642 KHR
11 May 2024	1 KHR = 0.001 PGK	1 PGK = 1049.9641 KHR
12 May 2024	1 KHR = 0.001 PGK	1 PGK = 1049.964 KHR
13 May 2024	1 KHR = 0.001 PGK	1 PGK = 1050.4302 KHR
14 May 2024	1 KHR = 0.001 PGK	1 PGK = 1051.0836 KHR
15 May 2024	1 KHR = 0.001 PGK	1 PGK = 1050.6901 KHR
16 May 2024	1 KHR = 0.001 PGK	1 PGK = 1049.9928 KHR
17 May 2024	1 KHR = 0.001 PGK	1 PGK = 1050.1307 KHR
18 May 2024	1 KHR = 0.001 PGK	1 PGK = 1050.1307 KHR
19 May 2024	1 KHR = 0.001 PGK	1 PGK = 1050.1307 KHR
20 May 2024	1 KHR = 0.001 PGK	1 PGK = 1047.8477 KHR
21 May 2024	1 KHR = 0.001 PGK	1 PGK = 1049.263 KHR
22 May 2024	1 KHR = 0.001 PGK	1 PGK = 1048.4332 KHR
23 May 2024	1 KHR = 0.001 PGK	1 PGK = 1049.1104 KHR
24 May 2024	1 KHR = 0.001 PGK	1 PGK = 1049.6083 KHR
25 May 2024	1 KHR = 0.001 PGK	1 PGK = 1049.6084 KHR
26 May 2024	1 KHR = 0.001 PGK	1 PGK = 1049.6084 KHR
27 May 2024	1 KHR = 0.001 PGK	1 PGK = 1048.7399 KHR
28 May 2024	1 KHR = 0.001 PGK	1 PGK = 1049.4187 KHR
29 May 2024	1 KHR = 0.001 PGK	1 PGK = 1050.2393 KHR
30 May 2024	1 KHR = 0.001 PGK	1 PGK = 1051.3309 KHR
31 May 2024	1 KHR = 0.0009 PGK	1 PGK = 1066.5325 KHR

Jun 2024

Date	KHR-PGK	PGK-KHR
01 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1066.5227 KHR
02 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1066.5227 KHR
03 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1053.3748 KHR
04 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1054.8627 KHR
05 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1054.597 KHR
06 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1055.0306 KHR
07 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1070.6311 KHR
08 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1070.5572 KHR
09 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1070.5572 KHR
10 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1065.3054 KHR
11 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.8132 KHR
12 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.7589 KHR
13 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.8076 KHR
14 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.8285 KHR
15 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.8482 KHR
16 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.8482 KHR
17 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1071.1511 KHR
18 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1057.2378 KHR
19 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.7882 KHR
20 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1057.3553 KHR
21 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.9286 KHR
22 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.8892 KHR
23 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.8892 KHR
24 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1056.1235 KHR
25 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1054.7423 KHR
26 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1053.2501 KHR
27 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1067.2331 KHR
28 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1068.1873 KHR
29 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1068.1873 KHR
30 Jun 2024	1 KHR = 0.0009 PGK	1 PGK = 1068.1873 KHR

Jul 2024

Date	KHR-PGK	PGK-KHR
01 Jul 2024	1 KHR = 0.0009 PGK	1 PGK = 1065.9581 KHR
02 Jul 2024	1 KHR = 0.0009 PGK	1 PGK = 1068.0883 KHR
03 Jul 2024	1 KHR = 0.0009 PGK	1 PGK = 1069.0087 KHR
04 Jul 2024	1 KHR = 0.0009 PGK	1 PGK = 1069.2258 KHR
05 Jul 2024	1 KHR = 0.0009 PGK	1 PGK = 1069.5728 KHR
06 Jul 2024	1 KHR = 0.0009 PGK	1 PGK = 1069.5778 KHR
07 Jul 2024	1 KHR = 0.0009 PGK	1 PGK = 1069.5778 KHR
08 Jul 2024	1 KHR = 0.0009 PGK	1 PGK = 1054.1067 KHR
09 Jul 2024	1 KHR = 0.0009 PGK	1 PGK = 1052.6916 KHR
10 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1051.268 KHR
11 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1049.7504 KHR
12 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1049.1494 KHR
13 Jul 2024	1 KHR = 0.0009 PGK	1 PGK = 1053.6178 KHR
14 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1049.2841 KHR
15 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1049.5134 KHR
16 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1048.9776 KHR
17 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1048.8317 KHR
18 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1048.5946 KHR
19 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1049.0266 KHR
20 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1049.0266 KHR
21 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1049.0266 KHR
22 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1048.5359 KHR
23 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1048.4022 KHR
24 Jul 2024	1 KHR = 0.0009 PGK	1 PGK = 1062.2615 KHR
25 Jul 2024	1 KHR = 0.0009 PGK	1 PGK = 1061.4725 KHR
26 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1045.5603 KHR
27 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1045.5505 KHR
28 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1045.5505 KHR
29 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1044.9095 KHR
30 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1046.3154 KHR
31 Jul 2024	1 KHR = 0.001 PGK	1 PGK = 1045.8189 KHR

Aug 2024

Date	KHR-PGK	PGK-KHR
01 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1045.5404 KHR
02 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1045.457 KHR
03 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1045.3798 KHR
04 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1045.3798 KHR
05 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1045.3066 KHR
06 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1044.7552 KHR
07 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1044.2374 KHR
08 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1043.0041 KHR
09 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1041.3431 KHR
10 Aug 2024	1 KHR = 0.0009 PGK	1 PGK = 1058.8528 KHR
11 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1041.3527 KHR
12 Aug 2024	1 KHR = 0.0009 PGK	1 PGK = 1055.923 KHR
13 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1038.8308 KHR
14 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1038.2413 KHR
15 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1038.7285 KHR
16 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1038.3025 KHR
17 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1038.2931 KHR
18 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1038.2931 KHR
19 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1037.2243 KHR
20 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1036.8252 KHR
21 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1035.7724 KHR
22 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1034.8981 KHR
23 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1034.1622 KHR
24 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1034.1529 KHR
25 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1034.1529 KHR
26 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1044.5818 KHR
27 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1031.4353 KHR
28 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1029.1173 KHR
29 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1027.5879 KHR
30 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1026.0075 KHR
31 Aug 2024	1 KHR = 0.001 PGK	1 PGK = 1027.7505 KHR

Sep 2024

Date	KHR-PGK	PGK-KHR
01 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1026.0214 KHR
02 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1026.9344 KHR
03 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1025.6655 KHR
04 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1025.5987 KHR
05 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1043.8395 KHR
06 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1029.12 KHR
07 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1029.1108 KHR
08 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1029.1108 KHR
09 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1029.0578 KHR
10 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1026.5948 KHR
11 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1025.5453 KHR
12 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1024.2431 KHR
13 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1024.2695 KHR
14 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1022.965 KHR
15 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1022.965 KHR
16 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1022.9026 KHR
17 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1021.9605 KHR
18 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1022.2237 KHR
19 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1022.3592 KHR
20 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1037.5087 KHR
21 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1037.5458 KHR
22 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1037.5458 KHR
23 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1022.9277 KHR
24 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1037.87 KHR
25 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1022.4972 KHR
26 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1022.3325 KHR
27 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1021.2538 KHR
28 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1023.0265 KHR
29 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1023.0265 KHR
30 Sep 2024	1 KHR = 0.001 PGK	1 PGK = 1020.8942 KHR

Oct 2024

Date	KHR-PGK	PGK-KHR
01 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1037.4043 KHR
02 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1024.2637 KHR
03 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1019.5632 KHR
04 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1019.135 KHR
05 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1019.1258 KHR
06 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1019.1258 KHR
07 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1021.062 KHR
08 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1031.9384 KHR
09 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1034.5881 KHR
10 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1034.3997 KHR
11 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1032.9778 KHR
12 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1033.0155 KHR
13 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1033.7593 KHR
14 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1032.7928 KHR
15 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1032.634 KHR
16 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1031.2573 KHR
17 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1031.0893 KHR
18 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1031.133 KHR
19 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1031.133 KHR
20 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1031.133 KHR
21 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1030.3121 KHR
22 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1015.9354 KHR
23 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1017.4054 KHR
24 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1015.5233 KHR
25 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1014.7831 KHR
26 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1014.7738 KHR
27 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1014.7738 KHR
28 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1015.4698 KHR
29 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1015.01 KHR
30 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1013.3921 KHR
31 Oct 2024	1 KHR = 0.001 PGK	1 PGK = 1014.2724 KHR

Nov 2024

Date	KHR-PGK	PGK-KHR
01 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1013.9991 KHR
02 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1044.0792 KHR
03 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1014.0037 KHR
04 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1012.3678 KHR
05 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1013.4856 KHR
06 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1012.809 KHR
07 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1012.2366 KHR
08 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1011.5593 KHR
09 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1011.5501 KHR
10 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1011.5501 KHR
11 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1010.6764 KHR
12 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1008.7207 KHR
13 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1007.9513 KHR
14 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1025.1483 KHR
15 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1004.7025 KHR
16 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1004.7026 KHR
17 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1004.7026 KHR
18 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1004.5183 KHR
19 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1009.4405 KHR
20 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1002.3297 KHR
21 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1001.9177 KHR
22 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1000.024 KHR
23 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1000 KHR
24 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 1000 KHR
25 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 996.2483 KHR
26 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 995.8045 KHR
27 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 997.8894 KHR
28 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 999.5536 KHR
29 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 998.9949 KHR
30 Nov 2024	1 KHR = 0.001 PGK	1 PGK = 999.0613 KHR

Dec 2024

Date	KHR-PGK	PGK-KHR
01 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 999.0613 KHR
02 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 1000.0474 KHR
03 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 998.8135 KHR
04 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 997.3837 KHR
05 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 1005.3886 KHR
06 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 996.9846 KHR
07 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 996.9612 KHR
08 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 996.9612 KHR
09 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 996.2547 KHR
10 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 995.7028 KHR
11 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 993.8997 KHR
12 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 992.4517 KHR
13 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 994.7984 KHR
14 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 994.8173 KHR
15 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 994.8173 KHR
16 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 992.7008 KHR
17 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 992.2146 KHR
18 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 992.7094 KHR
19 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 992.477 KHR
20 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 990.9825 KHR
21 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 990.9823 KHR
22 Dec 2024	1 KHR = 0.001 PGK	1 PGK = 990.9823 KHR

KHR-PGK and PGK-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News