currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-PEN and PEN-KHR exchange rates - 2024

KHR-PEN and PEN-KHR exchange rates - 2024

KHR-PEN and PEN-KHR exchange rates

Check below the exchange rates for KHR-PEN and PEN-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 0.0009 PEN
1 PEN = 1085.0673 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-PENPEN-KHR
01 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1106.2758 KHR
02 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1100.9924 KHR
03 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1102.2204 KHR
04 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1102.7441 KHR
05 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1104.6643 KHR
06 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1104.654 KHR
07 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1104.654 KHR
08 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1107.6224 KHR
09 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1108.1695 KHR
10 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1103.282 KHR
11 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1105.0118 KHR
12 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1102.7988 KHR
13 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1102.8089 KHR
14 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1102.8089 KHR
15 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1102.6634 KHR
16 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1103.7547 KHR
17 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1096.5956 KHR
18 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.5295 KHR
19 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.484 KHR
20 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.4539 KHR
21 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.4539 KHR
22 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1088.7376 KHR
23 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1088.9556 KHR
24 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.6372 KHR
25 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.9554 KHR
26 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.3674 KHR
27 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.3375 KHR
28 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.3375 KHR
29 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1075.0685 KHR
30 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1070.3598 KHR
31 Jan 2024 1 KHR = 0.0009 PEN 1 PEN = 1069.909 KHR

Feb 2024

DateKHR-PENPEN-KHR
01 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1073.4208 KHR
02 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1072.886 KHR
03 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.1071 KHR
04 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.1071 KHR
05 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1065.9417 KHR
06 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1055.8781 KHR
07 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1056.3144 KHR
08 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1061.0104 KHR
09 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1058.6009 KHR
10 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1058.5912 KHR
11 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1058.5912 KHR
12 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1053.8262 KHR
13 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1053.9509 KHR
14 Feb 2024 1 KHR = 0.001 PEN 1 PEN = 1051.4653 KHR
15 Feb 2024 1 KHR = 0.001 PEN 1 PEN = 1051.4552 KHR
16 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1058.9869 KHR
17 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1054.9142 KHR
18 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1059.0902 KHR
19 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1067.2874 KHR
20 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1073.4579 KHR
21 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1076.9584 KHR
22 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1073.37 KHR
23 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1075.1423 KHR
24 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1075.1272 KHR
25 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1075.1272 KHR
26 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1072.9462 KHR
27 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1071.4694 KHR
28 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1074.4365 KHR
29 Feb 2024 1 KHR = 0.0009 PEN 1 PEN = 1072.0536 KHR

Mar 2024

DateKHR-PENPEN-KHR
01 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1075.6241 KHR
02 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1075.5841 KHR
03 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1075.5841 KHR
04 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1078.1441 KHR
05 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1075.7693 KHR
06 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1084.9197 KHR
07 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1085.9957 KHR
08 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1092.7373 KHR
09 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1092.7373 KHR
10 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1092.7373 KHR
11 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1099.1826 KHR
12 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.3212 KHR
13 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1095.653 KHR
14 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1099.8533 KHR
15 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.8514 KHR
16 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.8614 KHR
17 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.8614 KHR
18 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1099.4178 KHR
19 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1093.7041 KHR
20 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1093.6681 KHR
21 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1095.5576 KHR
22 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.1156 KHR
23 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.1056 KHR
24 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.1056 KHR
25 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1092.5127 KHR
26 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1092.097 KHR
27 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.3294 KHR
28 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1086.8528 KHR
29 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1087.0704 KHR
30 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1087.0703 KHR
31 Mar 2024 1 KHR = 0.0009 PEN 1 PEN = 1087.0703 KHR

Apr 2024

DateKHR-PENPEN-KHR
01 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1087.0804 KHR
02 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.7537 KHR
03 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1087.2767 KHR
04 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1094.8887 KHR
05 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1095.2905 KHR
06 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1095.2906 KHR
07 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1095.2906 KHR
08 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.9276 KHR
09 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1094.6765 KHR
10 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1094.7269 KHR
11 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1086.3789 KHR
12 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1095.2636 KHR
13 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.277 KHR
14 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1095.2841 KHR
15 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.2048 KHR
16 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.724 KHR
17 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1074.932 KHR
18 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1078.2789 KHR
19 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.1957 KHR
20 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.2112 KHR
21 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.2112 KHR
22 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1102.7876 KHR
23 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.9022 KHR
24 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1094.7367 KHR
25 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1088.092 KHR
26 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.3526 KHR
27 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.3627 KHR
28 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.3627 KHR
29 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1085.2215 KHR
30 Apr 2024 1 KHR = 0.0009 PEN 1 PEN = 1086.3244 KHR

May 2024

DateKHR-PENPEN-KHR
01 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1078.6766 KHR
02 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1082.4743 KHR
03 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1090.8644 KHR
04 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1090.8593 KHR
05 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1090.8593 KHR
06 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.2907 KHR
07 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1092.4118 KHR
08 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1093.995 KHR
09 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1094.9442 KHR
10 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1104.0445 KHR
11 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1104.0448 KHR
12 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1104.0446 KHR
13 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.0324 KHR
14 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1094.0902 KHR
15 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1096.2953 KHR
16 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1096.9002 KHR
17 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1092.0052 KHR
18 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1092.005 KHR
19 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1092.005 KHR
20 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1088.9745 KHR
21 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1088.265 KHR
22 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.2207 KHR
23 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1092.4724 KHR
24 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.0974 KHR
25 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.0975 KHR
26 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.0975 KHR
27 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.4124 KHR
28 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1088.5523 KHR
29 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1088.982 KHR
30 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1087.1114 KHR
31 May 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.2486 KHR

Jun 2024

DateKHR-PENPEN-KHR
01 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.2083 KHR
02 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.2083 KHR
03 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1100.2283 KHR
04 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1100.2735 KHR
05 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1099.3397 KHR
06 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.2734 KHR
07 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1093.6497 KHR
08 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1093.5744 KHR
09 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1093.5744 KHR
10 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1105.6601 KHR
11 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1087.9993 KHR
12 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1090.5107 KHR
13 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1090.7396 KHR
14 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.6836 KHR
15 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.704 KHR
16 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.704 KHR
17 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1092.0479 KHR
18 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1085.449 KHR
19 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1080.7032 KHR
20 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1078.6127 KHR
21 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.2694 KHR
22 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.2287 KHR
23 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.2287 KHR
24 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1082.3644 KHR
25 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1079.8633 KHR
26 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1077.0075 KHR
27 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1074.9649 KHR
28 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1071.9069 KHR
29 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1074.5451 KHR
30 Jun 2024 1 KHR = 0.0009 PEN 1 PEN = 1071.907 KHR

Jul 2024

DateKHR-PENPEN-KHR
01 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1067.9706 KHR
02 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1071.1249 KHR
03 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1078.1908 KHR
04 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1082.5758 KHR
05 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1085.6011 KHR
06 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1085.596 KHR
07 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1085.596 KHR
08 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1085.6871 KHR
09 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1085.6708 KHR
10 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1085.6194 KHR
11 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1085.2492 KHR
12 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.766 KHR
13 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1092.5005 KHR
14 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.7659 KHR
15 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1101.4637 KHR
16 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1103.2886 KHR
17 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1105.4198 KHR
18 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1102.3985 KHR
19 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.2619 KHR
20 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.2616 KHR
21 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.2616 KHR
22 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1098.7316 KHR
23 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1093.279 KHR
24 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1092.7607 KHR
25 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.0204 KHR
26 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.2559 KHR
27 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.261 KHR
28 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.261 KHR
29 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.799 KHR
30 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1098.9249 KHR
31 Jul 2024 1 KHR = 0.0009 PEN 1 PEN = 1101.0491 KHR

Aug 2024

DateKHR-PENPEN-KHR
01 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1099.2855 KHR
02 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.588 KHR
03 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.588 KHR
04 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.588 KHR
05 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1101.6329 KHR
06 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1103.2072 KHR
07 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1103.1311 KHR
08 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.8723 KHR
09 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1100.2336 KHR
10 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1101.7754 KHR
11 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1100.2333 KHR
12 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1099.1209 KHR
13 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1092.3252 KHR
14 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.8997 KHR
15 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1095.1948 KHR
16 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1093.4147 KHR
17 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1093.4045 KHR
18 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1093.4045 KHR
19 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1095.1442 KHR
20 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1093.132 KHR
21 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.8424 KHR
22 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.1564 KHR
23 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1090.5096 KHR
24 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1090.4901 KHR
25 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1090.4901 KHR
26 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1087.4607 KHR
27 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1087.7977 KHR
28 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1087.3594 KHR
29 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1085.5794 KHR
30 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.7772 KHR
31 Aug 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.2333 KHR

Sep 2024

DateKHR-PENPEN-KHR
01 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.699 KHR
02 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.922 KHR
03 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1076.3594 KHR
04 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1071.4845 KHR
05 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1076.1179 KHR
06 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1074.031 KHR
07 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1074.031 KHR
08 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1074.031 KHR
09 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1071.9367 KHR
10 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1065.7504 KHR
11 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1067.078 KHR
12 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1073.6334 KHR
13 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1070.1927 KHR
14 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1075.7496 KHR
15 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1075.7496 KHR
16 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1072.8725 KHR
17 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1071.9289 KHR
18 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1080.9678 KHR
19 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.1747 KHR
20 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.5512 KHR
21 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.5366 KHR
22 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.5366 KHR
23 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1080.8903 KHR
24 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1076.9486 KHR
25 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1078.8389 KHR
26 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.1741 KHR
27 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.5108 KHR
28 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1084.2593 KHR
29 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1084.2593 KHR
30 Sep 2024 1 KHR = 0.0009 PEN 1 PEN = 1093.0336 KHR

Oct 2024

DateKHR-PENPEN-KHR
01 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1097.5581 KHR
02 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1096.3584 KHR
03 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.583 KHR
04 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.5813 KHR
05 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.5812 KHR
06 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1089.5812 KHR
07 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1092.1026 KHR
08 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1088.6631 KHR
09 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.3632 KHR
10 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1091.5774 KHR
11 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1090.6614 KHR
12 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1090.6816 KHR
13 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1082.671 KHR
14 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1090.4734 KHR
15 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.0054 KHR
16 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1076.4024 KHR
17 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1077.5882 KHR
18 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1077.755 KHR
19 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1077.7551 KHR
20 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1077.7551 KHR
21 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.0926 KHR
22 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1078.6887 KHR
23 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1084.4607 KHR
24 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1082.1677 KHR
25 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.5699 KHR
26 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.5598 KHR
27 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.5598 KHR
28 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1078.5493 KHR
29 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1079.9839 KHR
30 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1076.6616 KHR
31 Oct 2024 1 KHR = 0.0009 PEN 1 PEN = 1079.0355 KHR

Nov 2024

DateKHR-PENPEN-KHR
01 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1076.7261 KHR
02 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1080.9368 KHR
03 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1076.7654 KHR
04 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1075.455 KHR
05 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1078.7485 KHR
06 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1077.1677 KHR
07 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1074.8238 KHR
08 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1082.6079 KHR
09 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1082.598 KHR
10 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1082.598 KHR
11 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1077.8869 KHR
12 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1072.265 KHR
13 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1069.0517 KHR
14 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1065.991 KHR
15 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1064.163 KHR
16 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1064.153 KHR
17 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1064.153 KHR
18 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1063.0663 KHR
19 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1070.3097 KHR
20 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1063.3094 KHR
21 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1061.8256 KHR
22 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1061.7874 KHR
23 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1061.7722 KHR
24 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1061.7722 KHR
25 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1059.7265 KHR
26 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1063.7226 KHR
27 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1069.0609 KHR
28 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1074.0611 KHR
29 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1076.0122 KHR
30 Nov 2024 1 KHR = 0.0009 PEN 1 PEN = 1076.0326 KHR

Dec 2024

DateKHR-PENPEN-KHR
01 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1076.0326 KHR
02 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1079.429 KHR
03 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1076.5382 KHR
04 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1078.0242 KHR
05 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1086.5548 KHR
06 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.6637 KHR
07 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.6636 KHR
08 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1081.6636 KHR
09 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.5307 KHR
10 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1082.7877 KHR
11 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1083.6119 KHR
12 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1077.7698 KHR
13 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1077.1035 KHR
14 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1077.1037 KHR
15 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1077.1037 KHR
16 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1077.8236 KHR
17 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1075.3455 KHR
18 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1076.2092 KHR
19 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1077.8382 KHR
20 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1079.1917 KHR
21 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1079.1813 KHR
22 Dec 2024 1 KHR = 0.0009 PEN 1 PEN = 1079.1813 KHR

KHR-PEN and PEN-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats