currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-PAB and PAB-KHR exchange rates - 2024

KHR-PAB and PAB-KHR exchange rates - 2024

KHR-PAB and PAB-KHR exchange rates

Check below the exchange rates for KHR-PAB and PAB-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 0.0002 PAB
1 PAB = 4072.2257 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-PABPAB-KHR
01 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4085.4103 KHR
02 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4079.752 KHR
03 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4082.2698 KHR
04 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4085.6788 KHR
05 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4092.5349 KHR
06 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4092.5341 KHR
07 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4092.5341 KHR
08 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4095.8134 KHR
09 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4097.1454 KHR
10 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4093.7343 KHR
11 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4088.7145 KHR
12 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4083.9821 KHR
13 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4084.0195 KHR
14 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4084.0195 KHR
15 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4081.2785 KHR
16 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4080.6399 KHR
17 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4083.9967 KHR
18 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4081.2576 KHR
19 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4076.3821 KHR
20 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4076.4218 KHR
21 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4076.4218 KHR
22 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4073.4637 KHR
23 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4076.0155 KHR
24 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4077.8474 KHR
25 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4078.9361 KHR
26 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4081.2933 KHR
27 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4081.2955 KHR
28 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4081.2955 KHR
29 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4081.1252 KHR
30 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4081.3503 KHR
31 Jan 2024 1 KHR = 0.0002 PAB 1 PAB = 4083.4015 KHR

Feb 2024

DateKHR-PABPAB-KHR
01 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4084.5605 KHR
02 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4085.7955 KHR
03 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4113.7518 KHR
04 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4113.7518 KHR
05 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4083.6804 KHR
06 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4080.5683 KHR
07 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4081.9179 KHR
08 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4079.605 KHR
09 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4078.7152 KHR
10 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4078.7156 KHR
11 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4078.7156 KHR
12 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4073.5228 KHR
13 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4075.9519 KHR
14 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4073.5906 KHR
15 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4075.0744 KHR
16 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4075.8945 KHR
17 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4080.1974 KHR
18 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4075.8951 KHR
19 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4076.2739 KHR
20 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4078.3252 KHR
21 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4076.2641 KHR
22 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4076.2941 KHR
23 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4074.9989 KHR
24 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4074.9965 KHR
25 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4074.9965 KHR
26 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4074.8246 KHR
27 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4073.0059 KHR
28 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4070.8199 KHR
29 Feb 2024 1 KHR = 0.0002 PAB 1 PAB = 4070.5193 KHR

Mar 2024

DateKHR-PABPAB-KHR
01 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4067.0709 KHR
02 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4066.9188 KHR
03 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4066.9188 KHR
04 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4066.8771 KHR
05 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4063.6318 KHR
06 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4064.5948 KHR
07 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4058.1964 KHR
08 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4054.8679 KHR
09 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4054.8709 KHR
10 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4054.8709 KHR
11 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4053.7312 KHR
12 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4049.7544 KHR
13 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4044.9656 KHR
14 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4042.9878 KHR
15 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4048.0644 KHR
16 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4048.0985 KHR
17 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4048.0985 KHR
18 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4053.3833 KHR
19 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4047.9268 KHR
20 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4047.7712 KHR
21 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4049.4153 KHR
22 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4047.7058 KHR
23 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4047.7058 KHR
24 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4047.7058 KHR
25 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4046.5425 KHR
26 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4042.4613 KHR
27 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4046.7622 KHR
28 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4042.1196 KHR
29 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4042.8299 KHR
30 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4042.8281 KHR
31 Mar 2024 1 KHR = 0.0002 PAB 1 PAB = 4042.8281 KHR

Apr 2024

DateKHR-PABPAB-KHR
01 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4042.8687 KHR
02 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4039.0896 KHR
03 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4040.4598 KHR
04 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4039.5959 KHR
05 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4040.06 KHR
06 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4040.0588 KHR
07 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4040.0588 KHR
08 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4041.7096 KHR
09 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4040.8506 KHR
10 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4041.0934 KHR
11 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4040.0748 KHR
12 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4044.2376 KHR
13 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4045.9931 KHR
14 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4044.3318 KHR
15 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4043.9089 KHR
16 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4043.8535 KHR
17 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4044.5517 KHR
18 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4042.7125 KHR
19 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4064.0568 KHR
20 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4064.055 KHR
21 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4064.055 KHR
22 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4063.4314 KHR
23 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.9789 KHR
24 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.5641 KHR
25 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4059.6726 KHR
26 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4062.3223 KHR
27 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4062.2653 KHR
28 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4062.2653 KHR
29 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.7718 KHR
30 Apr 2024 1 KHR = 0.0002 PAB 1 PAB = 4065.9966 KHR

May 2024

DateKHR-PABPAB-KHR
01 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4065.8917 KHR
02 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4065.7508 KHR
03 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4072.2491 KHR
04 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4072.419 KHR
05 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4072.419 KHR
06 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4067.9526 KHR
07 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4074.6583 KHR
08 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4074.7978 KHR
09 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4076.5361 KHR
10 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4074.5897 KHR
11 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4074.5888 KHR
12 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4074.5894 KHR
13 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4076.2383 KHR
14 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4079.2879 KHR
15 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4078.5207 KHR
16 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4077.392 KHR
17 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4078.2428 KHR
18 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4078.2433 KHR
19 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4078.2433 KHR
20 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4070.4067 KHR
21 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4076.373 KHR
22 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4074.516 KHR
23 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4077.4559 KHR
24 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4078.9604 KHR
25 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4078.9597 KHR
26 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4078.9597 KHR
27 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4078.0615 KHR
28 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4080.6211 KHR
29 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4084.999 KHR
30 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4089.8578 KHR
31 May 2024 1 KHR = 0.0002 PAB 1 PAB = 4093.2754 KHR

Jun 2024

DateKHR-PABPAB-KHR
01 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4093.0864 KHR
02 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4093.0864 KHR
03 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4098.9403 KHR
04 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4104.1701 KHR
05 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4105.1761 KHR
06 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4107.2276 KHR
07 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4110.5692 KHR
08 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4110.5699 KHR
09 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4110.5699 KHR
10 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4148.2709 KHR
11 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4115.9448 KHR
12 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4116.516 KHR
13 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4117.1012 KHR
14 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4118.5253 KHR
15 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4118.5272 KHR
16 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4118.5272 KHR
17 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4118.582 KHR
18 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4120.1711 KHR
19 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4119.9444 KHR
20 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4122.4341 KHR
21 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4122.2715 KHR
22 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4122.2723 KHR
23 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4122.2723 KHR
24 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4119.2932 KHR
25 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4115.4521 KHR
26 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4109.5005 KHR
27 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4108.0011 KHR
28 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4110.1783 KHR
29 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4110.1788 KHR
30 Jun 2024 1 KHR = 0.0002 PAB 1 PAB = 4110.1782 KHR

Jul 2024

DateKHR-PABPAB-KHR
01 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4104.568 KHR
02 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4113.0931 KHR
03 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4118.0305 KHR
04 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4118.1363 KHR
05 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4118.2441 KHR
06 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4118.2451 KHR
07 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4118.2451 KHR
08 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4119.1136 KHR
09 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4115.6146 KHR
10 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4110.1463 KHR
11 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4107.8669 KHR
12 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4105.6033 KHR
13 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4116.5689 KHR
14 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4105.6018 KHR
15 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4105.7408 KHR
16 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4105.8262 KHR
17 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4106.6698 KHR
18 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4106.756 KHR
19 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4108.7823 KHR
20 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4108.7825 KHR
21 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4108.7825 KHR
22 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4108.7329 KHR
23 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4108.2755 KHR
24 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4106.7959 KHR
25 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4105.2336 KHR
26 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4101.9933 KHR
27 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4101.8809 KHR
28 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4101.8809 KHR
29 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4101.1426 KHR
30 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4107.8176 KHR
31 Jul 2024 1 KHR = 0.0002 PAB 1 PAB = 4107.8182 KHR

Aug 2024

DateKHR-PABPAB-KHR
01 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4108.8643 KHR
02 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4107.9957 KHR
03 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4107.9171 KHR
04 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4107.9171 KHR
05 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4109.4266 KHR
06 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4108.9486 KHR
07 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4108.0071 KHR
08 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4105.263 KHR
09 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4100.9339 KHR
10 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4109.872 KHR
11 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4096.2444 KHR
12 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4099.0205 KHR
13 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4090.179 KHR
14 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4090.9085 KHR
15 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4094.4603 KHR
16 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4094.052 KHR
17 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4094.0519 KHR
18 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4094.0519 KHR
19 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4089.8792 KHR
20 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4090.5094 KHR
21 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4087.1529 KHR
22 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4085.2401 KHR
23 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4084.6435 KHR
24 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4084.5334 KHR
25 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4084.5334 KHR
26 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4068.9917 KHR
27 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4074.8873 KHR
28 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4066.5165 KHR
29 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.4572 KHR
30 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4056.861 KHR
31 Aug 2024 1 KHR = 0.0002 PAB 1 PAB = 4059.8914 KHR

Sep 2024

DateKHR-PABPAB-KHR
01 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4056.8588 KHR
02 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4062.5286 KHR
03 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4058.5359 KHR
04 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4060.4348 KHR
05 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4076.0443 KHR
06 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4074.0086 KHR
07 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4074.0077 KHR
08 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4074.0077 KHR
09 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4075.0712 KHR
10 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4067.0279 KHR
11 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4063.7162 KHR
12 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4060.2446 KHR
13 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4036.0334 KHR
14 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4056.4404 KHR
15 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4056.4404 KHR
16 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4055.9248 KHR
17 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4054.1576 KHR
18 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4056.7863 KHR
19 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4058.8313 KHR
20 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.3698 KHR
21 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.2976 KHR
22 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.2976 KHR
23 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4062.809 KHR
24 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4063.6231 KHR
25 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4062.7509 KHR
26 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4063.0785 KHR
27 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4060.7922 KHR
28 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4065.6563 KHR
29 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4065.6563 KHR
30 Sep 2024 1 KHR = 0.0002 PAB 1 PAB = 4060.7697 KHR

Oct 2024

DateKHR-PABPAB-KHR
01 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4068.7299 KHR
02 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4076.0833 KHR
03 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4058.6801 KHR
04 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4058.7593 KHR
05 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4058.7586 KHR
06 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4058.7586 KHR
07 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4068.3642 KHR
08 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4055.4919 KHR
09 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4065.2927 KHR
10 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4066.2217 KHR
11 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4062.7294 KHR
12 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4062.7291 KHR
13 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4065.0005 KHR
14 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.9775 KHR
15 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4063.1036 KHR
16 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4059.4652 KHR
17 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4060.2004 KHR
18 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.7784 KHR
19 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.7801 KHR
20 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.7801 KHR
21 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4058.2654 KHR
22 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4062.2196 KHR
23 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4067.9229 KHR
24 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4062.4128 KHR
25 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.3444 KHR
26 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.3079 KHR
27 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.3079 KHR
28 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4064.6946 KHR
29 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4065.1533 KHR
30 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4060.5705 KHR
31 Oct 2024 1 KHR = 0.0002 PAB 1 PAB = 4062.9315 KHR

Nov 2024

DateKHR-PABPAB-KHR
01 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4063.74 KHR
02 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4078.9117 KHR
03 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4063.8501 KHR
04 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4059.0065 KHR
05 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4065.5107 KHR
06 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4064.3659 KHR
07 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4062.6465 KHR
08 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4060.6845 KHR
09 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4060.645 KHR
10 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4060.645 KHR
11 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4058.6297 KHR
12 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4052.17 KHR
13 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4051.7054 KHR
14 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.9581 KHR
15 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4039.8989 KHR
16 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4039.899 KHR
17 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4039.899 KHR
18 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4040.9787 KHR
19 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.7307 KHR
20 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4035.3795 KHR
21 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4033.2703 KHR
22 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4026.0712 KHR
23 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4026.1113 KHR
24 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4026.1113 KHR
25 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4013.4336 KHR
26 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4014.1151 KHR
27 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4023.593 KHR
28 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4030.4089 KHR
29 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4030.1805 KHR
30 Nov 2024 1 KHR = 0.0002 PAB 1 PAB = 4030.1063 KHR

Dec 2024

DateKHR-PABPAB-KHR
01 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4030.1063 KHR
02 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4036.0753 KHR
03 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4032.1601 KHR
04 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4028.5959 KHR
05 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4061.8565 KHR
06 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4028.1469 KHR
07 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4028.1455 KHR
08 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4028.1455 KHR
09 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4026.8705 KHR
10 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4027.0989 KHR
11 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4020.7543 KHR
12 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4016.4146 KHR
13 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4026.1219 KHR
14 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4026.124 KHR
15 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4026.124 KHR
16 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4018.4906 KHR
17 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4018.6835 KHR
18 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4020.7657 KHR
19 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4022.7178 KHR
20 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4018.4766 KHR
21 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4018.4743 KHR
22 Dec 2024 1 KHR = 0.0002 PAB 1 PAB = 4018.4743 KHR

KHR-PAB and PAB-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats