> KHR-NZD and NZD-KHR exchange rates - 2025

KHR-NZD and NZD-KHR exchange rates - 2025

KHR-NZD and NZD-KHR exchange rates

Check below the exchange rates for KHR-NZD and NZD-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.0004 NZD

1 NZD = 2288.4829 KHR

1Y 2Y 3Y

KHR to NZDNZD to KHR

Jan 2025

Date	KHR-NZD	NZD-KHR
01 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2249.638 KHR
02 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2263.2704 KHR
03 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.7417 KHR
04 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2246.047 KHR
05 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2260.4449 KHR
06 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.3141 KHR
07 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.6829 KHR
08 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2262.9796 KHR
09 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2258.7821 KHR
10 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2257.3203 KHR
11 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2257.6905 KHR
12 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.7419 KHR
13 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2245.1148 KHR
14 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.1732 KHR
15 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.0179 KHR
16 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.0906 KHR
17 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.8063 KHR
18 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2253.3917 KHR
19 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.4212 KHR
20 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2266.8515 KHR
21 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2266.8745 KHR
22 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2273.3085 KHR
23 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2282.0025 KHR
24 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2296.7583 KHR
25 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2273.5517 KHR
26 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.0159 KHR
27 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.7412 KHR
28 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.0196 KHR
29 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.795 KHR
30 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.5123 KHR
31 Jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.6195 KHR

Feb 2025

Date	KHR-NZD	NZD-KHR
01 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2267.345 KHR
02 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.3746 KHR
03 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2241.7248 KHR
04 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.8299 KHR
05 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.4962 KHR
06 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.0773 KHR
07 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2280.4854 KHR
08 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2283.8094 KHR
09 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2283.8094 KHR
10 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2272.3722 KHR
11 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2267.269 KHR
12 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.9212 KHR
13 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2251.7261 KHR
14 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.3731 KHR
15 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.7968 KHR
16 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.7968 KHR
17 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.4036 KHR
18 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.2622 KHR
19 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2293.2839 KHR
20 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2295.7874 KHR
21 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2311.0787 KHR
22 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.3707 KHR
23 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.1709 KHR
24 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.9834 KHR
25 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.055 KHR
26 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2284.8543 KHR
27 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2277.7155 KHR
28 Feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2247.4535 KHR

Mar 2025

Date	KHR-NZD	NZD-KHR
01 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2245.357 KHR
02 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2240.9728 KHR
03 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2247.9438 KHR
04 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.1757 KHR
05 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2277.2032 KHR
06 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2301.5688 KHR
07 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.0115 KHR
08 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2287.4894 KHR
09 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2291.2614 KHR
10 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.9538 KHR
11 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.3957 KHR
12 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2291.8524 KHR
13 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2285.0568 KHR
14 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2301.971 KHR
15 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2299.4198 KHR
16 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2299.0747 KHR
17 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2320.6346 KHR
18 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2324.1164 KHR
19 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2322.8354 KHR
20 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2298.7784 KHR
21 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2306.6192 KHR
22 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.7649 KHR
23 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2293.3376 KHR
24 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2290.5901 KHR
25 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2302.4935 KHR
26 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.8163 KHR
27 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.7827 KHR
28 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2290.6278 KHR
29 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.0568 KHR
30 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.1544 KHR
31 Mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.9283 KHR

Apr 2025

Date	KHR-NZD	NZD-KHR
01 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2258.5187 KHR
02 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.4066 KHR
03 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2328.1478 KHR
04 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2256.2 KHR
05 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.2238 KHR
06 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.0224 KHR
07 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2235.8802 KHR
08 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2240.8267 KHR
09 Apr 2025	1 KHR = 0.0005 NZD	1 NZD = 2220.18 KHR
10 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2275.3616 KHR
11 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2325.8862 KHR
12 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2329.6711 KHR
13 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2329.7509 KHR
14 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2350.1795 KHR
15 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2371.9953 KHR
16 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2369.3046 KHR
17 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2377.8991 KHR
18 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3751 KHR
19 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2382.6012 KHR
20 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3752 KHR
21 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3751 KHR
22 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2400.6597 KHR
23 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2396.371 KHR
24 Apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2389.0855 KHR

KHR-NZD and NZD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News