currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-NZD and NZD-KHR exchange rates - 2024

KHR-NZD and NZD-KHR exchange rates - 2024

KHR-NZD and NZD-KHR exchange rates

Check below the exchange rates for KHR-NZD and NZD-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 0.0004 NZD
1 NZD = 2466.5164 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-NZDNZD-KHR
01 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2589.1082 KHR
02 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2558.9931 KHR
03 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2543.1354 KHR
04 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2552.2269 KHR
05 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2544.4838 KHR
06 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2543.6028 KHR
07 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2543.6028 KHR
08 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2544.7441 KHR
09 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2557.7061 KHR
10 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2551.332 KHR
11 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2555.9871 KHR
12 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2546.5627 KHR
13 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2545.2327 KHR
14 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2545.2327 KHR
15 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2523.744 KHR
16 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2512.0216 KHR
17 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2498.5102 KHR
18 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2492.661 KHR
19 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2495.2772 KHR
20 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2490.6948 KHR
21 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2490.6948 KHR
22 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2490.6256 KHR
23 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2481.8123 KHR
24 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2499.9686 KHR
25 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2496.9916 KHR
26 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2494.0396 KHR
27 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2485.6384 KHR
28 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2485.6384 KHR
29 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2494.165 KHR
30 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2496.4784 KHR
31 Jan 2024 1 KHR = 0.0004 NZD 1 NZD = 2500.7487 KHR

Feb 2024

DateKHR-NZDNZD-KHR
01 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2486.6192 KHR
02 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2517.0661 KHR
03 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2494.7628 KHR
04 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2494.7628 KHR
05 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2473.0048 KHR
06 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2475.6591 KHR
07 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2496.3814 KHR
08 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2486.2354 KHR
09 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2502.5867 KHR
10 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2522.5307 KHR
11 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2522.5307 KHR
12 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2498.0076 KHR
13 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2494.7505 KHR
14 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2479.5657 KHR
15 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2484.0734 KHR
16 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2488.3663 KHR
17 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2501.145 KHR
18 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2497.824 KHR
19 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2504.3045 KHR
20 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2519.6503 KHR
21 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2520.6757 KHR
22 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2526.3153 KHR
23 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2530.594 KHR
24 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2523.0621 KHR
25 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2523.0621 KHR
26 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2517.2491 KHR
27 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2511.1282 KHR
28 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2482.0437 KHR
29 Feb 2024 1 KHR = 0.0004 NZD 1 NZD = 2475.4554 KHR

Mar 2024

DateKHR-NZDNZD-KHR
01 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2474.5401 KHR
02 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2475.1387 KHR
03 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2475.1387 KHR
04 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2479.9478 KHR
05 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2470.0722 KHR
06 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2480.6083 KHR
07 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2498.8065 KHR
08 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2508.8929 KHR
09 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2501.4794 KHR
10 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2501.4794 KHR
11 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2502.6823 KHR
12 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2490.038 KHR
13 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2489.9993 KHR
14 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2489.107 KHR
15 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2469.6565 KHR
16 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2464.0595 KHR
17 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2464.0595 KHR
18 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2468.4261 KHR
19 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2448.7929 KHR
20 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2441.769 KHR
21 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2457.6052 KHR
22 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2429.7876 KHR
23 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2416.1708 KHR
24 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2416.1708 KHR
25 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2430.4431 KHR
26 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2434.3885 KHR
27 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2426.7479 KHR
28 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2414.0946 KHR
29 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2418.3287 KHR
30 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2409.1177 KHR
31 Mar 2024 1 KHR = 0.0004 NZD 1 NZD = 2412.9533 KHR

Apr 2024

DateKHR-NZDNZD-KHR
01 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2412.7556 KHR
02 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2405.9994 KHR
03 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2411.743 KHR
04 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2435.5868 KHR
05 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2433.2822 KHR
06 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2426.6227 KHR
07 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2426.6227 KHR
08 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2433.9884 KHR
09 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2447.9614 KHR
10 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2458.3228 KHR
11 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2418.8546 KHR
12 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2408.7134 KHR
13 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2403.3483 KHR
14 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2397.8024 KHR
15 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2401.3083 KHR
16 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2380.4569 KHR
17 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2386.543 KHR
18 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2395.4964 KHR
19 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2392.676 KHR
20 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2387.645 KHR
21 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2387.645 KHR
22 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2402.5381 KHR
23 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2398.9441 KHR
24 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2408.4901 KHR
25 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2419.1472 KHR
26 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2415.4902 KHR
27 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2418.7582 KHR
28 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2418.7582 KHR
29 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2427.6989 KHR
30 Apr 2024 1 KHR = 0.0004 NZD 1 NZD = 2418.1965 KHR

May 2024

DateKHR-NZDNZD-KHR
01 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2397.4156 KHR
02 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2411.7974 KHR
03 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2436.841 KHR
04 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2440.7978 KHR
05 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2440.7978 KHR
06 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2450.3148 KHR
07 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2449.2264 KHR
08 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2439.2523 KHR
09 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2447.6589 KHR
10 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2451.0418 KHR
11 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2453.0607 KHR
12 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2450.9461 KHR
13 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2454.7075 KHR
14 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2455.5264 KHR
15 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2472.5169 KHR
16 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2489.9606 KHR
17 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2490.1711 KHR
18 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2488.1897 KHR
19 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2488.1897 KHR
20 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2488.5552 KHR
21 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2487.5693 KHR
22 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2490.3705 KHR
23 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2499.2369 KHR
24 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2493.0643 KHR
25 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2494.6706 KHR
26 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2494.0586 KHR
27 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2503.7374 KHR
28 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2514.2408 KHR
29 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2505.8286 KHR
30 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2497.1968 KHR
31 May 2024 1 KHR = 0.0004 NZD 1 NZD = 2508.8438 KHR

Jun 2024

DateKHR-NZDNZD-KHR
01 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2518.1682 KHR
02 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2518.1682 KHR
03 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2521.3547 KHR
04 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2531.4107 KHR
05 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2540.4314 KHR
06 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2539.6772 KHR
07 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2545.1193 KHR
08 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2528.7786 KHR
09 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2528.7786 KHR
10 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2534.596 KHR
11 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2525.4957 KHR
12 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2529.2129 KHR
13 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2539.9984 KHR
14 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2525.6909 KHR
15 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2526.4595 KHR
16 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2528.7194 KHR
17 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2516.7639 KHR
18 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2514.5337 KHR
19 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2526.0678 KHR
20 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2526.6233 KHR
21 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2527.5996 KHR
22 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2516.9102 KHR
23 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2516.9102 KHR
24 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2519.6122 KHR
25 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2520.6831 KHR
26 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2504.7332 KHR
27 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2506.6098 KHR
28 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2500.1381 KHR
29 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2503.4007 KHR
30 Jun 2024 1 KHR = 0.0004 NZD 1 NZD = 2501.3731 KHR

Jul 2024

DateKHR-NZDNZD-KHR
01 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2500.5352 KHR
02 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2494.0292 KHR
03 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2500.0883 KHR
04 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2521.1297 KHR
05 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2523.3038 KHR
06 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2524.3724 KHR
07 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2524.3724 KHR
08 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2527.6717 KHR
09 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2518.0036 KHR
10 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2497.7987 KHR
11 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2499.8601 KHR
12 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2509.2037 KHR
13 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2519.403 KHR
14 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2504.7466 KHR
15 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2500.2937 KHR
16 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2492.5405 KHR
17 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2497.5221 KHR
18 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2492.7194 KHR
19 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2473.0624 KHR
20 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2469.7315 KHR
21 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2467.2478 KHR
22 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2462.4913 KHR
23 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2448.0912 KHR
24 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2439.8247 KHR
25 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2421.0572 KHR
26 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2416.0841 KHR
27 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2411.3982 KHR
28 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2412.5452 KHR
29 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2409.8618 KHR
30 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2418.6679 KHR
31 Jul 2024 1 KHR = 0.0004 NZD 1 NZD = 2430.5824 KHR

Aug 2024

DateKHR-NZDNZD-KHR
01 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2441.4122 KHR
02 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2444.9043 KHR
03 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2425.2196 KHR
04 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2425.2196 KHR
05 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2440.3147 KHR
06 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2434.3934 KHR
07 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2471.4482 KHR
08 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2461.3285 KHR
09 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2466.4671 KHR
10 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2465.9833 KHR
11 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2458.0319 KHR
12 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2471.9484 KHR
13 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2471.2436 KHR
14 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2460.2182 KHR
15 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2460.6514 KHR
16 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2467.0564 KHR
17 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2469.4015 KHR
18 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2469.0141 KHR
19 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2484.9984 KHR
20 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2512.2091 KHR
21 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2512.4455 KHR
22 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2513.9693 KHR
23 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2516.4706 KHR
24 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2526.5367 KHR
25 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2526.7996 KHR
26 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2523.2883 KHR
27 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2538.6458 KHR
28 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2535.5652 KHR
29 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2548.1743 KHR
30 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2539.8457 KHR
31 Aug 2024 1 KHR = 0.0004 NZD 1 NZD = 2536.2816 KHR

Sep 2024

DateKHR-NZDNZD-KHR
01 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2539.0139 KHR
02 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2528.7124 KHR
03 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2511.792 KHR
04 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2512.798 KHR
05 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2530.4962 KHR
06 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2533.4061 KHR
07 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2518.5327 KHR
08 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2518.3294 KHR
09 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2498.792 KHR
10 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2504.9484 KHR
11 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2497.2028 KHR
12 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2491.3691 KHR
13 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2489.3643 KHR
14 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2498.5425 KHR
15 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2498.5425 KHR
16 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2514.8393 KHR
17 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2514.3937 KHR
18 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2524.9006 KHR
19 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2540.587 KHR
20 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2531.9644 KHR
21 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2529.6721 KHR
22 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2529.6721 KHR
23 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2538.9056 KHR
24 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2556.6816 KHR
25 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2565.7184 KHR
26 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2564.53 KHR
27 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2567.1235 KHR
28 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2577.6164 KHR
29 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2577.6164 KHR
30 Sep 2024 1 KHR = 0.0004 NZD 1 NZD = 2579.7688 KHR

Oct 2024

DateKHR-NZDNZD-KHR
01 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2566.6535 KHR
02 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2561.7282 KHR
03 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2525.2378 KHR
04 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2516.3361 KHR
05 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2510.0245 KHR
06 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2510.0245 KHR
07 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2502.1335 KHR
08 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2483.9516 KHR
09 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2469.5914 KHR
10 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2470.7002 KHR
11 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2478.2295 KHR
12 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2479.0236 KHR
13 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2483.4717 KHR
14 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2470.2848 KHR
15 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2475.8196 KHR
16 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2467.6315 KHR
17 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2462.5221 KHR
18 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2466.8235 KHR
19 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2459.2103 KHR
20 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2459.2103 KHR
21 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2457.3344 KHR
22 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2460.8063 KHR
23 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2443.8125 KHR
24 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2450.0471 KHR
25 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2438.8573 KHR
26 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2432.3414 KHR
27 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2432.3414 KHR
28 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2433.9329 KHR
29 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2422.499 KHR
30 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2428.121 KHR
31 Oct 2024 1 KHR = 0.0004 NZD 1 NZD = 2425.7885 KHR

Nov 2024

DateKHR-NZDNZD-KHR
01 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2434.354 KHR
02 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2433.3115 KHR
03 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2420.693 KHR
04 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2433.6502 KHR
05 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2437.8992 KHR
06 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2415.6867 KHR
07 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2442.852 KHR
08 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2433.7743 KHR
09 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2436.0445 KHR
10 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2436.0445 KHR
11 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2420.4106 KHR
12 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2411.7866 KHR
13 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2402.0295 KHR
14 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2382.5604 KHR
15 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2376.4423 KHR
16 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2377.4709 KHR
17 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2342.5466 KHR
18 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2361.9015 KHR
19 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2394.0942 KHR
20 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2374.2244 KHR
21 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2367.7938 KHR
22 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2354.0575 KHR
23 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2348.0678 KHR
24 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2348.0678 KHR
25 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2350.0965 KHR
26 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2343.7911 KHR
27 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2369.8342 KHR
28 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2372.4173 KHR
29 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2382.9901 KHR
30 Nov 2024 1 KHR = 0.0004 NZD 1 NZD = 2382.8744 KHR

Dec 2024

DateKHR-NZDNZD-KHR
01 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2382.8744 KHR
02 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2375.0957 KHR
03 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2373.5481 KHR
04 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2351.0492 KHR
05 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2382.0518 KHR
06 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2356.2471 KHR
07 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2350.5592 KHR
08 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2352.1926 KHR
09 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2362.1683 KHR
10 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2345.8763 KHR
11 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2319.759 KHR
12 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2327.6287 KHR
13 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2320.8275 KHR
14 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2314.7023 KHR
15 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2315.5656 KHR
16 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2317.6881 KHR
17 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2315.1192 KHR
18 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2305.6762 KHR
19 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2274.7683 KHR
20 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2263.9765 KHR
21 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2263.6086 KHR
22 Dec 2024 1 KHR = 0.0004 NZD 1 NZD = 2262.4285 KHR

KHR-NZD and NZD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats