> KHR-NIO and NIO-KHR exchange rates - 2024

KHR-NIO and NIO-KHR exchange rates - 2024

KHR-NIO and NIO-KHR exchange rates

Check below the exchange rates for KHR-NIO and NIO-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.009 NIO

1 NIO = 110.6976 KHR

1Y 2Y 3Y

KHR to NIONIO to KHR

Jan 2024

Date	KHR-NIO	NIO-KHR
01 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.6182 KHR
02 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4601 KHR
03 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.5331 KHR
04 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.6291 KHR
05 Jan 2024	1 KHR = 0.0089 NIO	1 NIO = 111.7588 KHR
06 Jan 2024	1 KHR = 0.0089 NIO	1 NIO = 111.7588 KHR
07 Jan 2024	1 KHR = 0.0089 NIO	1 NIO = 111.7588 KHR
08 Jan 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9161 KHR
09 Jan 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9511 KHR
10 Jan 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8014 KHR
11 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.6656 KHR
12 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.5212 KHR
13 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.5212 KHR
14 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.5212 KHR
15 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4521 KHR
16 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4335 KHR
17 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.5226 KHR
18 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4312 KHR
19 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.3123 KHR
20 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.3118 KHR
21 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.3118 KHR
22 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.2332 KHR
23 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.2814 KHR
24 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.3603 KHR
25 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.3774 KHR
26 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4235 KHR
27 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4235 KHR
28 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4235 KHR
29 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4289 KHR
30 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4329 KHR
31 Jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4861 KHR

Feb 2024

Date	KHR-NIO	NIO-KHR
01 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 111.5181 KHR
02 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 111.4821 KHR
03 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 111.4816 KHR
04 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 111.4816 KHR
05 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 111.4166 KHR
06 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 111.3323 KHR
07 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 111.3666 KHR
08 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 111.3111 KHR
09 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.8476 KHR
10 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.8476 KHR
11 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.8476 KHR
12 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.6757 KHR
13 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.7401 KHR
14 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.6826 KHR
15 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.7315 KHR
16 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.7391 KHR
17 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 111.0602 KHR
18 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.7386 KHR
19 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.7391 KHR
20 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.8203 KHR
21 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.7432 KHR
22 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.7817 KHR
23 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.7152 KHR
24 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.7152 KHR
25 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.7152 KHR
26 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.7161 KHR
27 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.6607 KHR
28 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.6004 KHR
29 Feb 2024	1 KHR = 0.009 NIO	1 NIO = 110.5838 KHR

Mar 2024

Date	KHR-NIO	NIO-KHR
01 Mar 2024	1 KHR = 0.009 NIO	1 NIO = 110.5003 KHR
02 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4972 KHR
03 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4972 KHR
04 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4855 KHR
05 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4182 KHR
06 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4325 KHR
07 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2489 KHR
08 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1889 KHR
09 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1889 KHR
10 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1889 KHR
11 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1311 KHR
12 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0403 KHR
13 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9081 KHR
14 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8559 KHR
15 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0005 KHR
16 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0025 KHR
17 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0025 KHR
18 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1171 KHR
19 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.992 KHR
20 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9724 KHR
21 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0114 KHR
22 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9719 KHR
23 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9724 KHR
24 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9724 KHR
25 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9603 KHR
26 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8348 KHR
27 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9423 KHR
28 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8267 KHR
29 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8489 KHR
30 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8489 KHR
31 Mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8489 KHR

Apr 2024

Date	KHR-NIO	NIO-KHR
01 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8489 KHR
02 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.735 KHR
03 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7832 KHR
04 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7563 KHR
05 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7543 KHR
06 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7543 KHR
07 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7543 KHR
08 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8069 KHR
09 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.803 KHR
10 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.801 KHR
11 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7746 KHR
12 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.875 KHR
13 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0397 KHR
14 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.875 KHR
15 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8649 KHR
16 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8696 KHR
17 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8831 KHR
18 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8313 KHR
19 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4098 KHR
20 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4108 KHR
21 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4108 KHR
22 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4082 KHR
23 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3519 KHR
24 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3457 KHR
25 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3116 KHR
26 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.386 KHR
27 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.385 KHR
28 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.385 KHR
29 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7856 KHR
30 Apr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4583 KHR

May 2024

Date	KHR-NIO	NIO-KHR
01 May 2024	1 KHR = 0.0091 NIO	1 NIO = 110.466 KHR
02 May 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4548 KHR
03 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.619 KHR
04 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.6195 KHR
05 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.6195 KHR
06 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.517 KHR
07 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.6963 KHR
08 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.6899 KHR
09 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.7287 KHR
10 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.6855 KHR
11 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.6855 KHR
12 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.6855 KHR
13 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.7332 KHR
14 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.8203 KHR
15 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.7905 KHR
16 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.7681 KHR
17 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.7769 KHR
18 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.7769 KHR
19 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.7769 KHR
20 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.5973 KHR
21 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.75 KHR
22 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.706 KHR
23 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.7715 KHR
24 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.8271 KHR
25 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.8271 KHR
26 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.8271 KHR
27 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.7746 KHR
28 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.8606 KHR
29 May 2024	1 KHR = 0.009 NIO	1 NIO = 110.9682 KHR
30 May 2024	1 KHR = 0.009 NIO	1 NIO = 111.1 KHR
31 May 2024	1 KHR = 0.009 NIO	1 NIO = 111.1918 KHR

Jun 2024

Date	KHR-NIO	NIO-KHR
01 Jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.1918 KHR
02 Jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.1918 KHR
03 Jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.3578 KHR
04 Jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.499 KHR
05 Jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.5221 KHR
06 Jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.5634 KHR
07 Jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.6843 KHR
08 Jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.6766 KHR
09 Jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.6766 KHR
10 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 112.7035 KHR
11 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.802 KHR
12 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8434 KHR
13 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.855 KHR
14 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8821 KHR
15 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8842 KHR
16 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8842 KHR
17 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8975 KHR
18 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9402 KHR
19 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9282 KHR
20 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 112.002 KHR
21 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9807 KHR
22 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9786 KHR
23 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9786 KHR
24 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8946 KHR
25 Jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8221 KHR
26 Jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.644 KHR
27 Jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.6026 KHR
28 Jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.6692 KHR
29 Jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.6692 KHR
30 Jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.6692 KHR

Jul 2024

Date	KHR-NIO	NIO-KHR
01 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.4986 KHR
02 Jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.7364 KHR
03 Jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8667 KHR
04 Jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8697 KHR
05 Jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.87 KHR
06 Jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8695 KHR
07 Jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8695 KHR
08 Jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9183 KHR
09 Jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.7936 KHR
10 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.6746 KHR
11 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5763 KHR
12 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5241 KHR
13 Jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9847 KHR
14 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5241 KHR
15 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5369 KHR
16 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5388 KHR
17 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5557 KHR
18 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5795 KHR
19 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.6326 KHR
20 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.6326 KHR
21 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.6326 KHR
22 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.6221 KHR
23 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.6058 KHR
24 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.576 KHR
25 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5423 KHR
26 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.4359 KHR
27 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.4364 KHR
28 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.4364 KHR
29 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.4064 KHR
30 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5817 KHR
31 Jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5848 KHR

Aug 2024

Date	KHR-NIO	NIO-KHR
01 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.6121 KHR
02 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.5964 KHR
03 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.5964 KHR
04 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.5964 KHR
05 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.6392 KHR
06 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.6314 KHR
07 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.5949 KHR
08 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.5096 KHR
09 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.3809 KHR
10 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.6501 KHR
11 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.3809 KHR
12 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.3605 KHR
13 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.1422 KHR
14 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.1412 KHR
15 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.2273 KHR
16 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.2182 KHR
17 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.2182 KHR
18 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.2182 KHR
19 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.1047 KHR
20 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.1302 KHR
21 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 111.0389 KHR
22 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 110.9676 KHR
23 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 110.9719 KHR
24 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 110.9699 KHR
25 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 110.9699 KHR
26 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 110.555 KHR
27 Aug 2024	1 KHR = 0.009 NIO	1 NIO = 110.7056 KHR
28 Aug 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4752 KHR
29 Aug 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3305 KHR
30 Aug 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2336 KHR
31 Aug 2024	1 KHR = 0.0091 NIO	1 NIO = 110.265 KHR

Sep 2024

Date	KHR-NIO	NIO-KHR
01 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2256 KHR
02 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3584 KHR
03 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2699 KHR
04 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2979 KHR
05 Sep 2024	1 KHR = 0.009 NIO	1 NIO = 110.7195 KHR
06 Sep 2024	1 KHR = 0.009 NIO	1 NIO = 110.6628 KHR
07 Sep 2024	1 KHR = 0.009 NIO	1 NIO = 110.6628 KHR
08 Sep 2024	1 KHR = 0.009 NIO	1 NIO = 110.6628 KHR
09 Sep 2024	1 KHR = 0.009 NIO	1 NIO = 110.7037 KHR
10 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4903 KHR
11 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3968 KHR
12 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3254 KHR
13 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 109.6731 KHR
14 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2426 KHR
15 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2426 KHR
16 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2126 KHR
17 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1782 KHR
18 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2344 KHR
19 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3058 KHR
20 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3497 KHR
21 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3482 KHR
22 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3482 KHR
23 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3962 KHR
24 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4273 KHR
25 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3969 KHR
26 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.401 KHR
27 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3541 KHR
28 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4508 KHR
29 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4508 KHR
30 Sep 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3438 KHR

Oct 2024

Date	KHR-NIO	NIO-KHR
01 Oct 2024	1 KHR = 0.009 NIO	1 NIO = 110.5548 KHR
02 Oct 2024	1 KHR = 0.009 NIO	1 NIO = 110.7502 KHR
03 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2854 KHR
04 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3006 KHR
05 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3006 KHR
06 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3006 KHR
07 Oct 2024	1 KHR = 0.009 NIO	1 NIO = 110.5581 KHR
08 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1884 KHR
09 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4833 KHR
10 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4809 KHR
11 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4105 KHR
12 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4125 KHR
13 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3709 KHR
14 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3711 KHR
15 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4258 KHR
16 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3044 KHR
17 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3302 KHR
18 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3733 KHR
19 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3733 KHR
20 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3733 KHR
21 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2568 KHR
22 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.389 KHR
23 Oct 2024	1 KHR = 0.009 NIO	1 NIO = 110.5406 KHR
24 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3926 KHR
25 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3701 KHR
26 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3691 KHR
27 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3691 KHR
28 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.447 KHR
29 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.466 KHR
30 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.345 KHR
31 Oct 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4301 KHR

Nov 2024

Date	KHR-NIO	NIO-KHR
01 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4485 KHR
02 Nov 2024	1 KHR = 0.009 NIO	1 NIO = 111.0193 KHR
03 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4526 KHR
04 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3118 KHR
05 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4712 KHR
06 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4309 KHR
07 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4036 KHR
08 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3589 KHR
09 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3579 KHR
10 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3579 KHR
11 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2884 KHR
12 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1075 KHR
13 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0894 KHR
14 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3679 KHR
15 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7903 KHR
16 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7893 KHR
17 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7893 KHR
18 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7917 KHR
19 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.371 KHR
20 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.6545 KHR
21 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.6141 KHR
22 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.4198 KHR
23 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.4182 KHR
24 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.4182 KHR
25 Nov 2024	1 KHR = 0.0092 NIO	1 NIO = 109.0809 KHR
26 Nov 2024	1 KHR = 0.0092 NIO	1 NIO = 109.0721 KHR
27 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.3428 KHR
28 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.5343 KHR
29 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.5158 KHR
30 Nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.5189 KHR

Dec 2024

Date	KHR-NIO	NIO-KHR
01 Dec 2024	1 KHR = 0.0091 NIO	1 NIO = 109.5189 KHR
02 Dec 2024	1 KHR = 0.0091 NIO	1 NIO = 109.688 KHR
03 Dec 2024	1 KHR = 0.0091 NIO	1 NIO = 109.5806 KHR
04 Dec 2024	1 KHR = 0.0091 NIO	1 NIO = 109.4672 KHR
05 Dec 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3931 KHR
06 Dec 2024	1 KHR = 0.0091 NIO	1 NIO = 109.4713 KHR
07 Dec 2024	1 KHR = 0.0091 NIO	1 NIO = 109.4713 KHR
08 Dec 2024	1 KHR = 0.0091 NIO	1 NIO = 109.4713 KHR
09 Dec 2024	1 KHR = 0.0091 NIO	1 NIO = 109.4369 KHR
10 Dec 2024	1 KHR = 0.0091 NIO	1 NIO = 109.4102 KHR
11 Dec 2024	1 KHR = 0.0092 NIO	1 NIO = 109.2678 KHR
12 Dec 2024	1 KHR = 0.0092 NIO	1 NIO = 109.1322 KHR
13 Dec 2024	1 KHR = 0.0091 NIO	1 NIO = 109.4036 KHR
14 Dec 2024	1 KHR = 0.0091 NIO	1 NIO = 109.4041 KHR
15 Dec 2024	1 KHR = 0.0091 NIO	1 NIO = 109.4041 KHR
16 Dec 2024	1 KHR = 0.0092 NIO	1 NIO = 109.1893 KHR
17 Dec 2024	1 KHR = 0.0092 NIO	1 NIO = 109.1945 KHR
18 Dec 2024	1 KHR = 0.0092 NIO	1 NIO = 109.2674 KHR
19 Dec 2024	1 KHR = 0.0091 NIO	1 NIO = 109.3036 KHR
20 Dec 2024	1 KHR = 0.0092 NIO	1 NIO = 109.2066 KHR
21 Dec 2024	1 KHR = 0.0092 NIO	1 NIO = 109.205 KHR
22 Dec 2024	1 KHR = 0.0092 NIO	1 NIO = 109.205 KHR

KHR-NIO and NIO-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News