> KHR-NGN and NGN-KHR exchange rates - 2024

KHR-NGN and NGN-KHR exchange rates - 2024

KHR-NGN and NGN-KHR exchange rates

Check below the exchange rates for KHR-NGN and NGN-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.3634 NGN

1 NGN = 2.7515 KHR

1Y 2Y 3Y

KHR to NGNNGN to KHR

Jan 2024

Date	KHR-NGN	NGN-KHR
01 Jan 2024	1 KHR = 0.2195 NGN	1 NGN = 4.5565 KHR
02 Jan 2024	1 KHR = 0.2203 NGN	1 NGN = 4.539 KHR
03 Jan 2024	1 KHR = 0.2167 NGN	1 NGN = 4.614 KHR
04 Jan 2024	1 KHR = 0.2183 NGN	1 NGN = 4.5807 KHR
05 Jan 2024	1 KHR = 0.2229 NGN	1 NGN = 4.4854 KHR
06 Jan 2024	1 KHR = 0.2243 NGN	1 NGN = 4.4575 KHR
07 Jan 2024	1 KHR = 0.2243 NGN	1 NGN = 4.4575 KHR
08 Jan 2024	1 KHR = 0.216 NGN	1 NGN = 4.6305 KHR
09 Jan 2024	1 KHR = 0.2161 NGN	1 NGN = 4.6285 KHR
10 Jan 2024	1 KHR = 0.2234 NGN	1 NGN = 4.4765 KHR
11 Jan 2024	1 KHR = 0.2327 NGN	1 NGN = 4.2973 KHR
12 Jan 2024	1 KHR = 0.2346 NGN	1 NGN = 4.2627 KHR
13 Jan 2024	1 KHR = 0.2348 NGN	1 NGN = 4.2592 KHR
14 Jan 2024	1 KHR = 0.2348 NGN	1 NGN = 4.2592 KHR
15 Jan 2024	1 KHR = 0.235 NGN	1 NGN = 4.2555 KHR
16 Jan 2024	1 KHR = 0.2232 NGN	1 NGN = 4.481 KHR
17 Jan 2024	1 KHR = 0.223 NGN	1 NGN = 4.4841 KHR
18 Jan 2024	1 KHR = 0.2105 NGN	1 NGN = 4.7509 KHR
19 Jan 2024	1 KHR = 0.211 NGN	1 NGN = 4.74 KHR
20 Jan 2024	1 KHR = 0.2192 NGN	1 NGN = 4.563 KHR
21 Jan 2024	1 KHR = 0.2192 NGN	1 NGN = 4.563 KHR
22 Jan 2024	1 KHR = 0.2236 NGN	1 NGN = 4.4714 KHR
23 Jan 2024	1 KHR = 0.2187 NGN	1 NGN = 4.5724 KHR
24 Jan 2024	1 KHR = 0.2209 NGN	1 NGN = 4.5278 KHR
25 Jan 2024	1 KHR = 0.2208 NGN	1 NGN = 4.5296 KHR
26 Jan 2024	1 KHR = 0.2206 NGN	1 NGN = 4.5324 KHR
27 Jan 2024	1 KHR = 0.2201 NGN	1 NGN = 4.5428 KHR
28 Jan 2024	1 KHR = 0.2201 NGN	1 NGN = 4.5428 KHR
29 Jan 2024	1 KHR = 0.2232 NGN	1 NGN = 4.4797 KHR
30 Jan 2024	1 KHR = 0.2189 NGN	1 NGN = 4.5675 KHR
31 Jan 2024	1 KHR = 0.2195 NGN	1 NGN = 4.5551 KHR

Feb 2024

Date	KHR-NGN	NGN-KHR
01 Feb 2024	1 KHR = 0.2925 NGN	1 NGN = 3.4186 KHR
02 Feb 2024	1 KHR = 0.2923 NGN	1 NGN = 3.4213 KHR
03 Feb 2024	1 KHR = 0.2903 NGN	1 NGN = 3.4447 KHR
04 Feb 2024	1 KHR = 0.2903 NGN	1 NGN = 3.4447 KHR
05 Feb 2024	1 KHR = 0.3061 NGN	1 NGN = 3.2664 KHR
06 Feb 2024	1 KHR = 0.3429 NGN	1 NGN = 2.9167 KHR
07 Feb 2024	1 KHR = 0.3452 NGN	1 NGN = 2.8969 KHR
08 Feb 2024	1 KHR = 0.3474 NGN	1 NGN = 2.8785 KHR
09 Feb 2024	1 KHR = 0.3557 NGN	1 NGN = 2.8114 KHR
10 Feb 2024	1 KHR = 0.3618 NGN	1 NGN = 2.7638 KHR
11 Feb 2024	1 KHR = 0.3618 NGN	1 NGN = 2.7638 KHR
12 Feb 2024	1 KHR = 0.3684 NGN	1 NGN = 2.7145 KHR
13 Feb 2024	1 KHR = 0.3567 NGN	1 NGN = 2.8036 KHR
14 Feb 2024	1 KHR = 0.372 NGN	1 NGN = 2.6879 KHR
15 Feb 2024	1 KHR = 0.3721 NGN	1 NGN = 2.6878 KHR
16 Feb 2024	1 KHR = 0.374 NGN	1 NGN = 2.6739 KHR
17 Feb 2024	1 KHR = 0.366 NGN	1 NGN = 2.7324 KHR
18 Feb 2024	1 KHR = 0.3665 NGN	1 NGN = 2.7288 KHR
19 Feb 2024	1 KHR = 0.3665 NGN	1 NGN = 2.7284 KHR
20 Feb 2024	1 KHR = 0.3679 NGN	1 NGN = 2.7182 KHR
21 Feb 2024	1 KHR = 0.3902 NGN	1 NGN = 2.5628 KHR
22 Feb 2024	1 KHR = 0.3926 NGN	1 NGN = 2.5469 KHR
23 Feb 2024	1 KHR = 0.3938 NGN	1 NGN = 2.5394 KHR
24 Feb 2024	1 KHR = 0.3947 NGN	1 NGN = 2.5336 KHR
25 Feb 2024	1 KHR = 0.3947 NGN	1 NGN = 2.5336 KHR
26 Feb 2024	1 KHR = 0.3833 NGN	1 NGN = 2.6089 KHR
27 Feb 2024	1 KHR = 0.3861 NGN	1 NGN = 2.5902 KHR
28 Feb 2024	1 KHR = 0.3884 NGN	1 NGN = 2.5749 KHR
29 Feb 2024	1 KHR = 0.4004 NGN	1 NGN = 2.4973 KHR

Mar 2024

Date	KHR-NGN	NGN-KHR
01 Mar 2024	1 KHR = 0.3979 NGN	1 NGN = 2.5133 KHR
02 Mar 2024	1 KHR = 0.3893 NGN	1 NGN = 2.5687 KHR
03 Mar 2024	1 KHR = 0.3893 NGN	1 NGN = 2.5687 KHR
04 Mar 2024	1 KHR = 0.3763 NGN	1 NGN = 2.6572 KHR
05 Mar 2024	1 KHR = 0.3814 NGN	1 NGN = 2.6219 KHR
06 Mar 2024	1 KHR = 0.385 NGN	1 NGN = 2.5973 KHR
07 Mar 2024	1 KHR = 0.3897 NGN	1 NGN = 2.5659 KHR
08 Mar 2024	1 KHR = 0.3922 NGN	1 NGN = 2.5494 KHR
09 Mar 2024	1 KHR = 0.3936 NGN	1 NGN = 2.5409 KHR
10 Mar 2024	1 KHR = 0.3936 NGN	1 NGN = 2.5409 KHR
11 Mar 2024	1 KHR = 0.3928 NGN	1 NGN = 2.5459 KHR
12 Mar 2024	1 KHR = 0.389 NGN	1 NGN = 2.5704 KHR
13 Mar 2024	1 KHR = 0.392 NGN	1 NGN = 2.5511 KHR
14 Mar 2024	1 KHR = 0.3986 NGN	1 NGN = 2.509 KHR
15 Mar 2024	1 KHR = 0.3932 NGN	1 NGN = 2.5432 KHR
16 Mar 2024	1 KHR = 0.3979 NGN	1 NGN = 2.5134 KHR
17 Mar 2024	1 KHR = 0.3979 NGN	1 NGN = 2.5134 KHR
18 Mar 2024	1 KHR = 0.385 NGN	1 NGN = 2.5976 KHR
19 Mar 2024	1 KHR = 0.3756 NGN	1 NGN = 2.6624 KHR
20 Mar 2024	1 KHR = 0.3731 NGN	1 NGN = 2.6801 KHR
21 Mar 2024	1 KHR = 0.3509 NGN	1 NGN = 2.8501 KHR
22 Mar 2024	1 KHR = 0.3488 NGN	1 NGN = 2.8674 KHR
23 Mar 2024	1 KHR = 0.3645 NGN	1 NGN = 2.7431 KHR
24 Mar 2024	1 KHR = 0.3645 NGN	1 NGN = 2.7431 KHR
25 Mar 2024	1 KHR = 0.3492 NGN	1 NGN = 2.8636 KHR
26 Mar 2024	1 KHR = 0.3443 NGN	1 NGN = 2.9047 KHR
27 Mar 2024	1 KHR = 0.3451 NGN	1 NGN = 2.898 KHR
28 Mar 2024	1 KHR = 0.351 NGN	1 NGN = 2.8488 KHR
29 Mar 2024	1 KHR = 0.3447 NGN	1 NGN = 2.901 KHR
30 Mar 2024	1 KHR = 0.352 NGN	1 NGN = 2.8412 KHR
31 Mar 2024	1 KHR = 0.352 NGN	1 NGN = 2.8412 KHR

Apr 2024

Date	KHR-NGN	NGN-KHR
01 Apr 2024	1 KHR = 0.3228 NGN	1 NGN = 3.0982 KHR
02 Apr 2024	1 KHR = 0.3287 NGN	1 NGN = 3.0426 KHR
03 Apr 2024	1 KHR = 0.3126 NGN	1 NGN = 3.1994 KHR
04 Apr 2024	1 KHR = 0.3267 NGN	1 NGN = 3.0606 KHR
05 Apr 2024	1 KHR = 0.3267 NGN	1 NGN = 3.0613 KHR
06 Apr 2024	1 KHR = 0.3093 NGN	1 NGN = 3.2332 KHR
07 Apr 2024	1 KHR = 0.3093 NGN	1 NGN = 3.2332 KHR
08 Apr 2024	1 KHR = 0.3206 NGN	1 NGN = 3.1196 KHR
09 Apr 2024	1 KHR = 0.3062 NGN	1 NGN = 3.2659 KHR
10 Apr 2024	1 KHR = 0.308 NGN	1 NGN = 3.2465 KHR
11 Apr 2024	1 KHR = 0.3075 NGN	1 NGN = 3.252 KHR
12 Apr 2024	1 KHR = 0.2955 NGN	1 NGN = 3.3844 KHR
13 Apr 2024	1 KHR = 0.2969 NGN	1 NGN = 3.3686 KHR
14 Apr 2024	1 KHR = 0.2975 NGN	1 NGN = 3.3608 KHR
15 Apr 2024	1 KHR = 0.2848 NGN	1 NGN = 3.511 KHR
16 Apr 2024	1 KHR = 0.284 NGN	1 NGN = 3.5217 KHR
17 Apr 2024	1 KHR = 0.2849 NGN	1 NGN = 3.5106 KHR
18 Apr 2024	1 KHR = 0.2843 NGN	1 NGN = 3.5176 KHR
19 Apr 2024	1 KHR = 0.2769 NGN	1 NGN = 3.6116 KHR
20 Apr 2024	1 KHR = 0.2838 NGN	1 NGN = 3.5231 KHR
21 Apr 2024	1 KHR = 0.2838 NGN	1 NGN = 3.5231 KHR
22 Apr 2024	1 KHR = 0.2645 NGN	1 NGN = 3.7807 KHR
23 Apr 2024	1 KHR = 0.3043 NGN	1 NGN = 3.2866 KHR
24 Apr 2024	1 KHR = 0.3177 NGN	1 NGN = 3.1478 KHR
25 Apr 2024	1 KHR = 0.3121 NGN	1 NGN = 3.2044 KHR
26 Apr 2024	1 KHR = 0.3217 NGN	1 NGN = 3.1082 KHR
27 Apr 2024	1 KHR = 0.3208 NGN	1 NGN = 3.1176 KHR
28 Apr 2024	1 KHR = 0.3208 NGN	1 NGN = 3.1176 KHR
29 Apr 2024	1 KHR = 0.3348 NGN	1 NGN = 2.9866 KHR
30 Apr 2024	1 KHR = 0.3385 NGN	1 NGN = 2.954 KHR

May 2024

Date	KHR-NGN	NGN-KHR
01 May 2024	1 KHR = 0.3441 NGN	1 NGN = 2.9058 KHR
02 May 2024	1 KHR = 0.3367 NGN	1 NGN = 2.97 KHR
03 May 2024	1 KHR = 0.3457 NGN	1 NGN = 2.8927 KHR
04 May 2024	1 KHR = 0.3404 NGN	1 NGN = 2.9373 KHR
05 May 2024	1 KHR = 0.3404 NGN	1 NGN = 2.9373 KHR
06 May 2024	1 KHR = 0.3457 NGN	1 NGN = 2.8927 KHR
07 May 2024	1 KHR = 0.3391 NGN	1 NGN = 2.9488 KHR
08 May 2024	1 KHR = 0.3479 NGN	1 NGN = 2.874 KHR
09 May 2024	1 KHR = 0.3509 NGN	1 NGN = 2.8496 KHR
10 May 2024	1 KHR = 0.3527 NGN	1 NGN = 2.8354 KHR
11 May 2024	1 KHR = 0.3497 NGN	1 NGN = 2.8595 KHR
12 May 2024	1 KHR = 0.35 NGN	1 NGN = 2.857 KHR
13 May 2024	1 KHR = 0.3576 NGN	1 NGN = 2.7964 KHR
14 May 2024	1 KHR = 0.367 NGN	1 NGN = 2.7246 KHR
15 May 2024	1 KHR = 0.3762 NGN	1 NGN = 2.6581 KHR
16 May 2024	1 KHR = 0.3789 NGN	1 NGN = 2.6391 KHR
17 May 2024	1 KHR = 0.3715 NGN	1 NGN = 2.6916 KHR
18 May 2024	1 KHR = 0.3624 NGN	1 NGN = 2.7597 KHR
19 May 2024	1 KHR = 0.3624 NGN	1 NGN = 2.7597 KHR
20 May 2024	1 KHR = 0.3668 NGN	1 NGN = 2.7264 KHR
21 May 2024	1 KHR = 0.3758 NGN	1 NGN = 2.6608 KHR
22 May 2024	1 KHR = 0.3539 NGN	1 NGN = 2.8254 KHR
23 May 2024	1 KHR = 0.355 NGN	1 NGN = 2.8169 KHR
24 May 2024	1 KHR = 0.3553 NGN	1 NGN = 2.8144 KHR
25 May 2024	1 KHR = 0.3604 NGN	1 NGN = 2.7745 KHR
26 May 2024	1 KHR = 0.3604 NGN	1 NGN = 2.7745 KHR
27 May 2024	1 KHR = 0.3635 NGN	1 NGN = 2.7507 KHR
28 May 2024	1 KHR = 0.344 NGN	1 NGN = 2.9071 KHR
29 May 2024	1 KHR = 0.3491 NGN	1 NGN = 2.8647 KHR
30 May 2024	1 KHR = 0.3523 NGN	1 NGN = 2.8386 KHR
31 May 2024	1 KHR = 0.3262 NGN	1 NGN = 3.066 KHR

Jun 2024

Date	KHR-NGN	NGN-KHR
01 Jun 2024	1 KHR = 0.3635 NGN	1 NGN = 2.7507 KHR
02 Jun 2024	1 KHR = 0.3635 NGN	1 NGN = 2.7507 KHR
03 Jun 2024	1 KHR = 0.3625 NGN	1 NGN = 2.7585 KHR
04 Jun 2024	1 KHR = 0.3639 NGN	1 NGN = 2.7478 KHR
05 Jun 2024	1 KHR = 0.3646 NGN	1 NGN = 2.7427 KHR
06 Jun 2024	1 KHR = 0.3641 NGN	1 NGN = 2.7464 KHR
07 Jun 2024	1 KHR = 0.3579 NGN	1 NGN = 2.7939 KHR
08 Jun 2024	1 KHR = 0.3556 NGN	1 NGN = 2.8125 KHR
09 Jun 2024	1 KHR = 0.3556 NGN	1 NGN = 2.8125 KHR
10 Jun 2024	1 KHR = 0.3551 NGN	1 NGN = 2.8164 KHR
11 Jun 2024	1 KHR = 0.3598 NGN	1 NGN = 2.7793 KHR
12 Jun 2024	1 KHR = 0.3656 NGN	1 NGN = 2.7352 KHR
13 Jun 2024	1 KHR = 0.3656 NGN	1 NGN = 2.7353 KHR
14 Jun 2024	1 KHR = 0.3588 NGN	1 NGN = 2.7868 KHR
15 Jun 2024	1 KHR = 0.364 NGN	1 NGN = 2.7474 KHR
16 Jun 2024	1 KHR = 0.364 NGN	1 NGN = 2.7474 KHR
17 Jun 2024	1 KHR = 0.3602 NGN	1 NGN = 2.7765 KHR
18 Jun 2024	1 KHR = 0.3616 NGN	1 NGN = 2.7656 KHR
19 Jun 2024	1 KHR = 0.3667 NGN	1 NGN = 2.7267 KHR
20 Jun 2024	1 KHR = 0.3615 NGN	1 NGN = 2.7664 KHR
21 Jun 2024	1 KHR = 0.3637 NGN	1 NGN = 2.7496 KHR
22 Jun 2024	1 KHR = 0.3617 NGN	1 NGN = 2.7645 KHR
23 Jun 2024	1 KHR = 0.3617 NGN	1 NGN = 2.7645 KHR
24 Jun 2024	1 KHR = 0.3716 NGN	1 NGN = 2.6908 KHR
25 Jun 2024	1 KHR = 0.3718 NGN	1 NGN = 2.6895 KHR
26 Jun 2024	1 KHR = 0.3747 NGN	1 NGN = 2.6687 KHR
27 Jun 2024	1 KHR = 0.3748 NGN	1 NGN = 2.6683 KHR
28 Jun 2024	1 KHR = 0.3735 NGN	1 NGN = 2.6772 KHR
29 Jun 2024	1 KHR = 0.3735 NGN	1 NGN = 2.6772 KHR
30 Jun 2024	1 KHR = 0.3739 NGN	1 NGN = 2.6745 KHR

Jul 2024

Date	KHR-NGN	NGN-KHR
01 Jul 2024	1 KHR = 0.3734 NGN	1 NGN = 2.6783 KHR
02 Jul 2024	1 KHR = 0.3658 NGN	1 NGN = 2.7337 KHR
03 Jul 2024	1 KHR = 0.3654 NGN	1 NGN = 2.7369 KHR
04 Jul 2024	1 KHR = 0.3705 NGN	1 NGN = 2.6988 KHR
05 Jul 2024	1 KHR = 0.3706 NGN	1 NGN = 2.6986 KHR
06 Jul 2024	1 KHR = 0.3719 NGN	1 NGN = 2.6892 KHR
07 Jul 2024	1 KHR = 0.3719 NGN	1 NGN = 2.6892 KHR
08 Jul 2024	1 KHR = 0.3765 NGN	1 NGN = 2.6562 KHR
09 Jul 2024	1 KHR = 0.3766 NGN	1 NGN = 2.655 KHR
10 Jul 2024	1 KHR = 0.3785 NGN	1 NGN = 2.6417 KHR
11 Jul 2024	1 KHR = 0.3876 NGN	1 NGN = 2.5802 KHR
12 Jul 2024	1 KHR = 0.3946 NGN	1 NGN = 2.5341 KHR
13 Jul 2024	1 KHR = 0.3888 NGN	1 NGN = 2.572 KHR
14 Jul 2024	1 KHR = 0.3909 NGN	1 NGN = 2.5582 KHR
15 Jul 2024	1 KHR = 0.3946 NGN	1 NGN = 2.5342 KHR
16 Jul 2024	1 KHR = 0.3942 NGN	1 NGN = 2.5369 KHR
17 Jul 2024	1 KHR = 0.3933 NGN	1 NGN = 2.5425 KHR
18 Jul 2024	1 KHR = 0.3962 NGN	1 NGN = 2.5241 KHR
19 Jul 2024	1 KHR = 0.3968 NGN	1 NGN = 2.5201 KHR
20 Jul 2024	1 KHR = 0.391 NGN	1 NGN = 2.5574 KHR
21 Jul 2024	1 KHR = 0.391 NGN	1 NGN = 2.5574 KHR
22 Jul 2024	1 KHR = 0.4003 NGN	1 NGN = 2.4979 KHR
23 Jul 2024	1 KHR = 0.3914 NGN	1 NGN = 2.5551 KHR
24 Jul 2024	1 KHR = 0.3875 NGN	1 NGN = 2.5807 KHR
25 Jul 2024	1 KHR = 0.3858 NGN	1 NGN = 2.5919 KHR
26 Jul 2024	1 KHR = 0.3891 NGN	1 NGN = 2.5698 KHR
27 Jul 2024	1 KHR = 0.3897 NGN	1 NGN = 2.5662 KHR
28 Jul 2024	1 KHR = 0.3897 NGN	1 NGN = 2.5662 KHR
29 Jul 2024	1 KHR = 0.3949 NGN	1 NGN = 2.5323 KHR
30 Jul 2024	1 KHR = 0.3942 NGN	1 NGN = 2.5365 KHR
31 Jul 2024	1 KHR = 0.4045 NGN	1 NGN = 2.4721 KHR

Aug 2024

Date	KHR-NGN	NGN-KHR
01 Aug 2024	1 KHR = 0.4046 NGN	1 NGN = 2.4713 KHR
02 Aug 2024	1 KHR = 0.3993 NGN	1 NGN = 2.5043 KHR
03 Aug 2024	1 KHR = 0.4019 NGN	1 NGN = 2.4884 KHR
04 Aug 2024	1 KHR = 0.4019 NGN	1 NGN = 2.4884 KHR
05 Aug 2024	1 KHR = 0.3883 NGN	1 NGN = 2.5756 KHR
06 Aug 2024	1 KHR = 0.3878 NGN	1 NGN = 2.5785 KHR
07 Aug 2024	1 KHR = 0.3881 NGN	1 NGN = 2.5768 KHR
08 Aug 2024	1 KHR = 0.3895 NGN	1 NGN = 2.5671 KHR
09 Aug 2024	1 KHR = 0.3861 NGN	1 NGN = 2.5898 KHR
10 Aug 2024	1 KHR = 0.3941 NGN	1 NGN = 2.5377 KHR
11 Aug 2024	1 KHR = 0.3954 NGN	1 NGN = 2.5292 KHR
12 Aug 2024	1 KHR = 0.3805 NGN	1 NGN = 2.6283 KHR
13 Aug 2024	1 KHR = 0.3887 NGN	1 NGN = 2.5724 KHR
14 Aug 2024	1 KHR = 0.3887 NGN	1 NGN = 2.5729 KHR
15 Aug 2024	1 KHR = 0.3884 NGN	1 NGN = 2.5749 KHR
16 Aug 2024	1 KHR = 0.3883 NGN	1 NGN = 2.5751 KHR
17 Aug 2024	1 KHR = 0.3899 NGN	1 NGN = 2.565 KHR
18 Aug 2024	1 KHR = 0.3899 NGN	1 NGN = 2.565 KHR
19 Aug 2024	1 KHR = 0.3887 NGN	1 NGN = 2.5724 KHR
20 Aug 2024	1 KHR = 0.3888 NGN	1 NGN = 2.5721 KHR
21 Aug 2024	1 KHR = 0.3852 NGN	1 NGN = 2.5961 KHR
22 Aug 2024	1 KHR = 0.3854 NGN	1 NGN = 2.5947 KHR
23 Aug 2024	1 KHR = 0.3855 NGN	1 NGN = 2.594 KHR
24 Aug 2024	1 KHR = 0.3887 NGN	1 NGN = 2.5725 KHR
25 Aug 2024	1 KHR = 0.3887 NGN	1 NGN = 2.5725 KHR
26 Aug 2024	1 KHR = 0.3876 NGN	1 NGN = 2.58 KHR
27 Aug 2024	1 KHR = 0.3902 NGN	1 NGN = 2.5627 KHR
28 Aug 2024	1 KHR = 0.3911 NGN	1 NGN = 2.5571 KHR
29 Aug 2024	1 KHR = 0.3915 NGN	1 NGN = 2.5544 KHR
30 Aug 2024	1 KHR = 0.3919 NGN	1 NGN = 2.5515 KHR
31 Aug 2024	1 KHR = 0.3916 NGN	1 NGN = 2.5534 KHR

Sep 2024

Date	KHR-NGN	NGN-KHR
01 Sep 2024	1 KHR = 0.3913 NGN	1 NGN = 2.5553 KHR
02 Sep 2024	1 KHR = 0.3914 NGN	1 NGN = 2.5551 KHR
03 Sep 2024	1 KHR = 0.3918 NGN	1 NGN = 2.5524 KHR
04 Sep 2024	1 KHR = 0.3952 NGN	1 NGN = 2.5306 KHR
05 Sep 2024	1 KHR = 0.3938 NGN	1 NGN = 2.5391 KHR
06 Sep 2024	1 KHR = 0.3939 NGN	1 NGN = 2.5384 KHR
07 Sep 2024	1 KHR = 0.3936 NGN	1 NGN = 2.5409 KHR
08 Sep 2024	1 KHR = 0.3936 NGN	1 NGN = 2.5409 KHR
09 Sep 2024	1 KHR = 0.3993 NGN	1 NGN = 2.5046 KHR
10 Sep 2024	1 KHR = 0.4044 NGN	1 NGN = 2.4729 KHR
11 Sep 2024	1 KHR = 0.4073 NGN	1 NGN = 2.4552 KHR
12 Sep 2024	1 KHR = 0.4076 NGN	1 NGN = 2.4537 KHR
13 Sep 2024	1 KHR = 0.4101 NGN	1 NGN = 2.4385 KHR
14 Sep 2024	1 KHR = 0.4039 NGN	1 NGN = 2.4756 KHR
15 Sep 2024	1 KHR = 0.4039 NGN	1 NGN = 2.4756 KHR
16 Sep 2024	1 KHR = 0.404 NGN	1 NGN = 2.4749 KHR
17 Sep 2024	1 KHR = 0.4043 NGN	1 NGN = 2.4736 KHR
18 Sep 2024	1 KHR = 0.4047 NGN	1 NGN = 2.4709 KHR
19 Sep 2024	1 KHR = 0.4035 NGN	1 NGN = 2.4782 KHR
20 Sep 2024	1 KHR = 0.4036 NGN	1 NGN = 2.478 KHR
21 Sep 2024	1 KHR = 0.4043 NGN	1 NGN = 2.4734 KHR
22 Sep 2024	1 KHR = 0.4043 NGN	1 NGN = 2.4734 KHR
23 Sep 2024	1 KHR = 0.4036 NGN	1 NGN = 2.4777 KHR
24 Sep 2024	1 KHR = 0.3976 NGN	1 NGN = 2.5153 KHR
25 Sep 2024	1 KHR = 0.4035 NGN	1 NGN = 2.4786 KHR
26 Sep 2024	1 KHR = 0.4069 NGN	1 NGN = 2.4577 KHR
27 Sep 2024	1 KHR = 0.4072 NGN	1 NGN = 2.456 KHR
28 Sep 2024	1 KHR = 0.4105 NGN	1 NGN = 2.4363 KHR
29 Sep 2024	1 KHR = 0.4105 NGN	1 NGN = 2.4363 KHR
30 Sep 2024	1 KHR = 0.4111 NGN	1 NGN = 2.4328 KHR

Oct 2024

Date	KHR-NGN	NGN-KHR
01 Oct 2024	1 KHR = 0.4104 NGN	1 NGN = 2.4367 KHR
02 Oct 2024	1 KHR = 0.4095 NGN	1 NGN = 2.4418 KHR
03 Oct 2024	1 KHR = 0.4111 NGN	1 NGN = 2.4324 KHR
04 Oct 2024	1 KHR = 0.4054 NGN	1 NGN = 2.4664 KHR
05 Oct 2024	1 KHR = 0.4018 NGN	1 NGN = 2.4886 KHR
06 Oct 2024	1 KHR = 0.4018 NGN	1 NGN = 2.4886 KHR
07 Oct 2024	1 KHR = 0.3983 NGN	1 NGN = 2.5107 KHR
08 Oct 2024	1 KHR = 0.3994 NGN	1 NGN = 2.5037 KHR
09 Oct 2024	1 KHR = 0.3985 NGN	1 NGN = 2.5096 KHR
10 Oct 2024	1 KHR = 0.3983 NGN	1 NGN = 2.5104 KHR
11 Oct 2024	1 KHR = 0.3986 NGN	1 NGN = 2.5087 KHR
12 Oct 2024	1 KHR = 0.4042 NGN	1 NGN = 2.4742 KHR
13 Oct 2024	1 KHR = 0.4034 NGN	1 NGN = 2.4787 KHR
14 Oct 2024	1 KHR = 0.4025 NGN	1 NGN = 2.4847 KHR
15 Oct 2024	1 KHR = 0.4023 NGN	1 NGN = 2.4855 KHR
16 Oct 2024	1 KHR = 0.4028 NGN	1 NGN = 2.4828 KHR
17 Oct 2024	1 KHR = 0.4027 NGN	1 NGN = 2.483 KHR
18 Oct 2024	1 KHR = 0.4025 NGN	1 NGN = 2.4844 KHR
19 Oct 2024	1 KHR = 0.4037 NGN	1 NGN = 2.4771 KHR
20 Oct 2024	1 KHR = 0.4037 NGN	1 NGN = 2.4771 KHR
21 Oct 2024	1 KHR = 0.403 NGN	1 NGN = 2.4817 KHR
22 Oct 2024	1 KHR = 0.4045 NGN	1 NGN = 2.4723 KHR
23 Oct 2024	1 KHR = 0.404 NGN	1 NGN = 2.4752 KHR
24 Oct 2024	1 KHR = 0.4045 NGN	1 NGN = 2.4722 KHR
25 Oct 2024	1 KHR = 0.4046 NGN	1 NGN = 2.4715 KHR
26 Oct 2024	1 KHR = 0.4042 NGN	1 NGN = 2.4741 KHR
27 Oct 2024	1 KHR = 0.4042 NGN	1 NGN = 2.4741 KHR
28 Oct 2024	1 KHR = 0.4044 NGN	1 NGN = 2.473 KHR
29 Oct 2024	1 KHR = 0.4042 NGN	1 NGN = 2.4739 KHR
30 Oct 2024	1 KHR = 0.4045 NGN	1 NGN = 2.472 KHR
31 Oct 2024	1 KHR = 0.4045 NGN	1 NGN = 2.472 KHR

Nov 2024

Date	KHR-NGN	NGN-KHR
01 Nov 2024	1 KHR = 0.4043 NGN	1 NGN = 2.4734 KHR
02 Nov 2024	1 KHR = 0.4038 NGN	1 NGN = 2.4765 KHR
03 Nov 2024	1 KHR = 0.4059 NGN	1 NGN = 2.4638 KHR
04 Nov 2024	1 KHR = 0.4047 NGN	1 NGN = 2.471 KHR
05 Nov 2024	1 KHR = 0.4087 NGN	1 NGN = 2.447 KHR
06 Nov 2024	1 KHR = 0.4126 NGN	1 NGN = 2.4236 KHR
07 Nov 2024	1 KHR = 0.4123 NGN	1 NGN = 2.4252 KHR
08 Nov 2024	1 KHR = 0.4125 NGN	1 NGN = 2.4242 KHR
09 Nov 2024	1 KHR = 0.4085 NGN	1 NGN = 2.4481 KHR
10 Nov 2024	1 KHR = 0.4085 NGN	1 NGN = 2.4481 KHR
11 Nov 2024	1 KHR = 0.4122 NGN	1 NGN = 2.426 KHR
12 Nov 2024	1 KHR = 0.4143 NGN	1 NGN = 2.4137 KHR
13 Nov 2024	1 KHR = 0.4139 NGN	1 NGN = 2.416 KHR
14 Nov 2024	1 KHR = 0.4136 NGN	1 NGN = 2.4178 KHR
15 Nov 2024	1 KHR = 0.4118 NGN	1 NGN = 2.4286 KHR
16 Nov 2024	1 KHR = 0.4111 NGN	1 NGN = 2.4324 KHR
17 Nov 2024	1 KHR = 0.4111 NGN	1 NGN = 2.4324 KHR
18 Nov 2024	1 KHR = 0.4136 NGN	1 NGN = 2.4178 KHR
19 Nov 2024	1 KHR = 0.4131 NGN	1 NGN = 2.421 KHR
20 Nov 2024	1 KHR = 0.4163 NGN	1 NGN = 2.4022 KHR
21 Nov 2024	1 KHR = 0.4168 NGN	1 NGN = 2.3992 KHR
22 Nov 2024	1 KHR = 0.4204 NGN	1 NGN = 2.3786 KHR
23 Nov 2024	1 KHR = 0.4215 NGN	1 NGN = 2.3723 KHR
24 Nov 2024	1 KHR = 0.4215 NGN	1 NGN = 2.3723 KHR
25 Nov 2024	1 KHR = 0.4204 NGN	1 NGN = 2.3789 KHR
26 Nov 2024	1 KHR = 0.4194 NGN	1 NGN = 2.3841 KHR
27 Nov 2024	1 KHR = 0.4198 NGN	1 NGN = 2.382 KHR
28 Nov 2024	1 KHR = 0.4184 NGN	1 NGN = 2.39 KHR
29 Nov 2024	1 KHR = 0.4174 NGN	1 NGN = 2.3956 KHR
30 Nov 2024	1 KHR = 0.4186 NGN	1 NGN = 2.3888 KHR

Dec 2024

Date	KHR-NGN	NGN-KHR
01 Dec 2024	1 KHR = 0.4186 NGN	1 NGN = 2.3888 KHR
02 Dec 2024	1 KHR = 0.4134 NGN	1 NGN = 2.4189 KHR
03 Dec 2024	1 KHR = 0.4104 NGN	1 NGN = 2.4369 KHR
04 Dec 2024	1 KHR = 0.4115 NGN	1 NGN = 2.4301 KHR
05 Dec 2024	1 KHR = 0.3977 NGN	1 NGN = 2.5147 KHR
06 Dec 2024	1 KHR = 0.3987 NGN	1 NGN = 2.5084 KHR
07 Dec 2024	1 KHR = 0.3916 NGN	1 NGN = 2.5539 KHR
08 Dec 2024	1 KHR = 0.3916 NGN	1 NGN = 2.5539 KHR
09 Dec 2024	1 KHR = 0.3921 NGN	1 NGN = 2.5506 KHR
10 Dec 2024	1 KHR = 0.3915 NGN	1 NGN = 2.5544 KHR
11 Dec 2024	1 KHR = 0.3927 NGN	1 NGN = 2.5462 KHR
12 Dec 2024	1 KHR = 0.3854 NGN	1 NGN = 2.5947 KHR
13 Dec 2024	1 KHR = 0.3844 NGN	1 NGN = 2.6012 KHR
14 Dec 2024	1 KHR = 0.3852 NGN	1 NGN = 2.5961 KHR
15 Dec 2024	1 KHR = 0.3852 NGN	1 NGN = 2.5961 KHR
16 Dec 2024	1 KHR = 0.3864 NGN	1 NGN = 2.5877 KHR
17 Dec 2024	1 KHR = 0.3865 NGN	1 NGN = 2.5876 KHR
18 Dec 2024	1 KHR = 0.3871 NGN	1 NGN = 2.5831 KHR
19 Dec 2024	1 KHR = 0.3866 NGN	1 NGN = 2.5866 KHR
20 Dec 2024	1 KHR = 0.3857 NGN	1 NGN = 2.5927 KHR
21 Dec 2024	1 KHR = 0.3871 NGN	1 NGN = 2.583 KHR
22 Dec 2024	1 KHR = 0.3871 NGN	1 NGN = 2.583 KHR

KHR-NGN and NGN-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News