currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-MZN and MZN-KHR exchange rates - 2025

KHR-MZN and MZN-KHR exchange rates - 2025

KHR-MZN and MZN-KHR exchange rates

Check below the exchange rates for KHR-MZN and MZN-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 0.0159 MZN
1 MZN = 62.8494 KHR
1Y 2Y 3Y

Jan 2025

DateKHR-MZNMZN-KHR
01 Jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9258 KHR
02 Jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1322 KHR
03 Jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1401 KHR
04 Jan 2025 1 KHR = 0.0159 MZN 1 MZN = 63.022 KHR
05 Jan 2025 1 KHR = 0.0159 MZN 1 MZN = 63.022 KHR
06 Jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1677 KHR
07 Jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1974 KHR
08 Jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.3134 KHR
09 Jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1987 KHR
10 Jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2319 KHR
11 Jan 2025 1 KHR = 0.0157 MZN 1 MZN = 63.5309 KHR
12 Jan 2025 1 KHR = 0.0157 MZN 1 MZN = 63.5309 KHR
13 Jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2693 KHR
14 Jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2472 KHR
15 Jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1106 KHR
16 Jan 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0833 KHR
17 Jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.227 KHR
18 Jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1767 KHR
19 Jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1767 KHR
20 Jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2651 KHR
21 Jan 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0377 KHR
22 Jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.6975 KHR
23 Jan 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0396 KHR
24 Jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9986 KHR
25 Jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8528 KHR
26 Jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8528 KHR
27 Jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9444 KHR
28 Jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9814 KHR
29 Jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9357 KHR
30 Jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8877 KHR
31 Jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9363 KHR

Feb 2025

DateKHR-MZNMZN-KHR
01 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9359 KHR
02 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0406 KHR
03 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8987 KHR
04 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9282 KHR
05 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9381 KHR
06 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8638 KHR
07 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9128 KHR
08 Feb 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1448 KHR
09 Feb 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1448 KHR
10 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9108 KHR
11 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8137 KHR
12 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7331 KHR
13 Feb 2025 1 KHR = 0.016 MZN 1 MZN = 62.5262 KHR
14 Feb 2025 1 KHR = 0.016 MZN 1 MZN = 62.6714 KHR
15 Feb 2025 1 KHR = 0.016 MZN 1 MZN = 62.4689 KHR
16 Feb 2025 1 KHR = 0.016 MZN 1 MZN = 62.4689 KHR
17 Feb 2025 1 KHR = 0.016 MZN 1 MZN = 62.5578 KHR
18 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8501 KHR
19 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8175 KHR
20 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7494 KHR
21 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8 KHR
22 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8005 KHR
23 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8005 KHR
24 Feb 2025 1 KHR = 0.016 MZN 1 MZN = 62.6245 KHR
25 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7064 KHR
26 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7964 KHR
27 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7264 KHR
28 Feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7872 KHR

Mar 2025

DateKHR-MZNMZN-KHR
01 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7598 KHR
02 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.972 KHR
03 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0361 KHR
04 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7258 KHR
05 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6667 KHR
06 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7666 KHR
07 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7375 KHR
08 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7094 KHR
09 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7877 KHR
10 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9052 KHR
11 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7704 KHR
12 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7533 KHR
13 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7088 KHR
14 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8335 KHR
15 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5512 KHR
16 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9346 KHR
17 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7765 KHR
18 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6172 KHR
19 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7882 KHR
20 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7764 KHR
21 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7406 KHR
22 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5222 KHR
23 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9179 KHR
24 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8957 KHR
25 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7216 KHR
26 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6732 KHR
27 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5846 KHR
28 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6496 KHR
29 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7845 KHR
30 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8723 KHR
31 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5883 KHR

Apr 2025

DateKHR-MZNMZN-KHR
01 Apr 2025 1 KHR = 0.0161 MZN 1 MZN = 62.2659 KHR
02 Apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.5689 KHR
03 Apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.605 KHR
04 Apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.4979 KHR
05 Apr 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0301 KHR
06 Apr 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0301 KHR
07 Apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.6506 KHR
08 Apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7679 KHR
09 Apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.6427 KHR
10 Apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.5088 KHR
11 Apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.6867 KHR
12 Apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.5573 KHR
13 Apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8554 KHR
14 Apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7621 KHR
15 Apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7383 KHR
16 Apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7078 KHR
17 Apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.6476 KHR
18 Apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
19 Apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
20 Apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
21 Apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8277 KHR
22 Apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.6488 KHR
23 Apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.5349 KHR
24 Apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7345 KHR

KHR-MZN and MZN-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats