> KHR-MZN and MZN-KHR exchange rates - 2024

KHR-MZN and MZN-KHR exchange rates - 2024

KHR-MZN and MZN-KHR exchange rates

Check below the exchange rates for KHR-MZN and MZN-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0156 MZN

1 MZN = 63.9303 KHR

1Y 2Y 3Y

KHR to MZNMZN to KHR

Jan 2024

Date	KHR-MZN	MZN-KHR
01 Jan 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7699 KHR
02 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5215 KHR
03 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4875 KHR
04 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.589 KHR
05 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7024 KHR
06 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4473 KHR
07 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4473 KHR
08 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7223 KHR
09 Jan 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7563 KHR
10 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7184 KHR
11 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6558 KHR
12 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6034 KHR
13 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4782 KHR
14 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4782 KHR
15 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4585 KHR
16 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5288 KHR
17 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5677 KHR
18 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5241 KHR
19 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4867 KHR
20 Jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2811 KHR
21 Jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2811 KHR
22 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3828 KHR
23 Jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.175 KHR
24 Jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.209 KHR
25 Jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2702 KHR
26 Jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2836 KHR
27 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3248 KHR
28 Jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3248 KHR
29 Jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2407 KHR
30 Jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.274 KHR
31 Jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3028 KHR

Feb 2024

Date	KHR-MZN	MZN-KHR
01 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3052 KHR
02 Feb 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3606 KHR
03 Feb 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7952 KHR
04 Feb 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7952 KHR
05 Feb 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3262 KHR
06 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3024 KHR
07 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2936 KHR
08 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2987 KHR
09 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2331 KHR
10 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1773 KHR
11 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1773 KHR
12 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1511 KHR
13 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1932 KHR
14 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1499 KHR
15 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1553 KHR
16 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2179 KHR
17 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2719 KHR
18 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1865 KHR
19 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1847 KHR
20 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2207 KHR
21 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1962 KHR
22 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.222 KHR
23 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1894 KHR
24 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1132 KHR
25 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1132 KHR
26 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1588 KHR
27 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1151 KHR
28 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1007 KHR
29 Feb 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1318 KHR

Mar 2024

Date	KHR-MZN	MZN-KHR
01 Mar 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0221 KHR
02 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8328 KHR
03 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8328 KHR
04 Mar 2024	1 KHR = 0.0156 MZN	1 MZN = 64.062 KHR
05 Mar 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0392 KHR
06 Mar 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0024 KHR
07 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8858 KHR
08 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8795 KHR
09 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7912 KHR
10 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7912 KHR
11 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8505 KHR
12 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7564 KHR
13 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6994 KHR
14 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6882 KHR
15 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7517 KHR
16 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7663 KHR
17 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7663 KHR
18 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.824 KHR
19 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7504 KHR
20 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7506 KHR
21 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7546 KHR
22 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7097 KHR
23 Mar 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4551 KHR
24 Mar 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4551 KHR
25 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7167 KHR
26 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6825 KHR
27 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7477 KHR
28 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6401 KHR
29 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6666 KHR
30 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5774 KHR
31 Mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5774 KHR

Apr 2024

Date	KHR-MZN	MZN-KHR
01 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6398 KHR
02 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.613 KHR
03 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.588 KHR
04 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5954 KHR
05 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6175 KHR
06 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5284 KHR
07 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5284 KHR
08 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.679 KHR
09 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6415 KHR
10 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6989 KHR
11 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6174 KHR
12 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6592 KHR
13 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6813 KHR
14 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5344 KHR
15 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6509 KHR
16 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6479 KHR
17 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.642 KHR
18 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6579 KHR
19 Apr 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0185 KHR
20 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8562 KHR
21 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8562 KHR
22 Apr 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0641 KHR
23 Apr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8882 KHR
24 Apr 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9772 KHR
25 Apr 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9434 KHR
26 Apr 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9346 KHR
27 Apr 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1274 KHR
28 Apr 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1274 KHR
29 Apr 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9552 KHR
30 Apr 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0617 KHR

May 2024

Date	KHR-MZN	MZN-KHR
01 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0273 KHR
02 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0449 KHR
03 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1077 KHR
04 May 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9473 KHR
05 May 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9473 KHR
06 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.066 KHR
07 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1777 KHR
08 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1846 KHR
09 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2127 KHR
10 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1643 KHR
11 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1618 KHR
12 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1065 KHR
13 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1801 KHR
14 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2311 KHR
15 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2225 KHR
16 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1993 KHR
17 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2178 KHR
18 May 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8816 KHR
19 May 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8816 KHR
20 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1523 KHR
21 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2083 KHR
22 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2051 KHR
23 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2121 KHR
24 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2626 KHR
25 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1578 KHR
26 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1578 KHR
27 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.227 KHR
28 May 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2049 KHR
29 May 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3977 KHR
30 May 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4734 KHR
31 May 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4414 KHR

Jun 2024

Date	KHR-MZN	MZN-KHR
01 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4098 KHR
02 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4098 KHR
03 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5072 KHR
04 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6165 KHR
05 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6693 KHR
06 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7121 KHR
07 Jun 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7458 KHR
08 Jun 2024	1 KHR = 0.0153 MZN	1 MZN = 65.1574 KHR
09 Jun 2024	1 KHR = 0.0153 MZN	1 MZN = 65.1574 KHR
10 Jun 2024	1 KHR = 0.0153 MZN	1 MZN = 65.2773 KHR
11 Jun 2024	1 KHR = 0.0154 MZN	1 MZN = 64.9072 KHR
12 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6277 KHR
13 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6297 KHR
14 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6447 KHR
15 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5063 KHR
16 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5063 KHR
17 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6474 KHR
18 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6953 KHR
19 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6892 KHR
20 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.713 KHR
21 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7086 KHR
22 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5829 KHR
23 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5829 KHR
24 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6733 KHR
25 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.642 KHR
26 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5341 KHR
27 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5238 KHR
28 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5368 KHR
29 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5368 KHR
30 Jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4718 KHR

Jul 2024

Date	KHR-MZN	MZN-KHR
01 Jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4454 KHR
02 Jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5702 KHR
03 Jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6457 KHR
04 Jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6692 KHR
05 Jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6634 KHR
06 Jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4918 KHR
07 Jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4918 KHR
08 Jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6672 KHR
09 Jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6388 KHR
10 Jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5217 KHR
11 Jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4779 KHR
12 Jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4483 KHR
13 Jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4132 KHR
14 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0651 KHR
15 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2411 KHR
16 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2713 KHR
17 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2516 KHR
18 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2817 KHR
19 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2769 KHR
20 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2559 KHR
21 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2559 KHR
22 Jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3175 KHR
23 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2586 KHR
24 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2863 KHR
25 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2592 KHR
26 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1839 KHR
27 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0948 KHR
28 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0948 KHR
29 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1996 KHR
30 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3059 KHR
31 Jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2623 KHR

Aug 2024

Date	KHR-MZN	MZN-KHR
01 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2422 KHR
02 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2537 KHR
03 Aug 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7069 KHR
04 Aug 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7069 KHR
05 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2721 KHR
06 Aug 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3196 KHR
07 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 64.276 KHR
08 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2354 KHR
09 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 64.195 KHR
10 Aug 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3349 KHR
11 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1216 KHR
12 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1653 KHR
13 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 64.009 KHR
14 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0196 KHR
15 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 64.067 KHR
16 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0793 KHR
17 Aug 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8287 KHR
18 Aug 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8287 KHR
19 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0099 KHR
20 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9998 KHR
21 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0141 KHR
22 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9768 KHR
23 Aug 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9457 KHR
24 Aug 2024	1 KHR = 0.0158 MZN	1 MZN = 63.416 KHR
25 Aug 2024	1 KHR = 0.0158 MZN	1 MZN = 63.416 KHR
26 Aug 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6863 KHR
27 Aug 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7649 KHR
28 Aug 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6193 KHR
29 Aug 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5656 KHR
30 Aug 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4894 KHR
31 Aug 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5331 KHR

Sep 2024

Date	KHR-MZN	MZN-KHR
01 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5786 KHR
02 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5649 KHR
03 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5038 KHR
04 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6287 KHR
05 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7869 KHR
06 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7893 KHR
07 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8528 KHR
08 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8528 KHR
09 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7878 KHR
10 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7229 KHR
11 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.58 KHR
12 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6166 KHR
13 Sep 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1864 KHR
14 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.526 KHR
15 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.526 KHR
16 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5293 KHR
17 Sep 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4861 KHR
18 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5031 KHR
19 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.613 KHR
20 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6266 KHR
21 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5069 KHR
22 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5069 KHR
23 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5869 KHR
24 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6629 KHR
25 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6342 KHR
26 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5942 KHR
27 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5411 KHR
28 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6399 KHR
29 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6399 KHR
30 Sep 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5598 KHR

Oct 2024

Date	KHR-MZN	MZN-KHR
01 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6438 KHR
02 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7828 KHR
03 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5677 KHR
04 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5229 KHR
05 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7768 KHR
06 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7768 KHR
07 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6381 KHR
08 Oct 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4833 KHR
09 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6776 KHR
10 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8411 KHR
11 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6437 KHR
12 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.4974 KHR
13 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.615 KHR
14 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5835 KHR
15 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6136 KHR
16 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5096 KHR
17 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5241 KHR
18 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5661 KHR
19 Oct 2024	1 KHR = 0.0158 MZN	1 MZN = 63.3768 KHR
20 Oct 2024	1 KHR = 0.0158 MZN	1 MZN = 63.3768 KHR
21 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.4999 KHR
22 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6307 KHR
23 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6416 KHR
24 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5792 KHR
25 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5472 KHR
26 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6805 KHR
27 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6805 KHR
28 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5676 KHR
29 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6248 KHR
30 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5867 KHR
31 Oct 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5511 KHR

Nov 2024

Date	KHR-MZN	MZN-KHR
01 Nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6175 KHR
02 Nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8394 KHR
03 Nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5137 KHR
04 Nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.556 KHR
05 Nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6386 KHR
06 Nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6249 KHR
07 Nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5543 KHR
08 Nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5773 KHR
09 Nov 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9017 KHR
10 Nov 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9017 KHR
11 Nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5328 KHR
12 Nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4422 KHR
13 Nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4281 KHR
14 Nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5566 KHR
15 Nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.3122 KHR
16 Nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4073 KHR
17 Nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4073 KHR
18 Nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.27 KHR
19 Nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5462 KHR
20 Nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.0949 KHR
21 Nov 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0664 KHR
22 Nov 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0564 KHR
23 Nov 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9811 KHR
24 Nov 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9811 KHR
25 Nov 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8137 KHR
26 Nov 2024	1 KHR = 0.016 MZN	1 MZN = 62.6291 KHR
27 Nov 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9984 KHR
28 Nov 2024	1 KHR = 0.0159 MZN	1 MZN = 63.07 KHR
29 Nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1307 KHR
30 Nov 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9425 KHR

Dec 2024

Date	KHR-MZN	MZN-KHR
01 Dec 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9425 KHR
02 Dec 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1236 KHR
03 Dec 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1405 KHR
04 Dec 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0783 KHR
05 Dec 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6103 KHR
06 Dec 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0502 KHR
07 Dec 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1025 KHR
08 Dec 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1025 KHR
09 Dec 2024	1 KHR = 0.0159 MZN	1 MZN = 63.048 KHR
10 Dec 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0475 KHR
11 Dec 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8531 KHR
12 Dec 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8976 KHR
13 Dec 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0272 KHR
14 Dec 2024	1 KHR = 0.0159 MZN	1 MZN = 62.892 KHR
15 Dec 2024	1 KHR = 0.0159 MZN	1 MZN = 62.892 KHR
16 Dec 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8528 KHR
17 Dec 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9073 KHR
18 Dec 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9391 KHR
19 Dec 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9754 KHR
20 Dec 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8748 KHR
21 Dec 2024	1 KHR = 0.016 MZN	1 MZN = 62.6332 KHR
22 Dec 2024	1 KHR = 0.016 MZN	1 MZN = 62.6332 KHR

KHR-MZN and MZN-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News