currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-MVR and MVR-KHR exchange rates - 2024

KHR-MVR and MVR-KHR exchange rates - 2024

KHR-MVR and MVR-KHR exchange rates

Check below the exchange rates for KHR-MVR and MVR-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 0.0038 MVR
1 MVR = 264.7197 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-MVRMVR-KHR
01 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.9768 KHR
02 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.5004 KHR
03 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 264.9454 KHR
04 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.3613 KHR
05 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.7809 KHR
06 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 264.6297 KHR
07 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 264.6297 KHR
08 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.4618 KHR
09 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.7917 KHR
10 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.6432 KHR
11 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.5357 KHR
12 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.2926 KHR
13 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 264.7568 KHR
14 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 264.7568 KHR
15 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 264.5694 KHR
16 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.0559 KHR
17 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.239 KHR
18 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 264.8349 KHR
19 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 264.9774 KHR
20 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 263.9474 KHR
21 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 263.9474 KHR
22 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 264.4747 KHR
23 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 264.5217 KHR
24 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 264.7434 KHR
25 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.0785 KHR
26 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.0563 KHR
27 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.1865 KHR
28 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.1865 KHR
29 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 264.8077 KHR
30 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 264.9742 KHR
31 Jan 2024 1 KHR = 0.0038 MVR 1 MVR = 265.2191 KHR

Feb 2024

DateKHR-MVRMVR-KHR
01 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 264.9965 KHR
02 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 265.5653 KHR
03 Feb 2024 1 KHR = 0.0037 MVR 1 MVR = 267.1257 KHR
04 Feb 2024 1 KHR = 0.0037 MVR 1 MVR = 267.1257 KHR
05 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 265.1724 KHR
06 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 265.1486 KHR
07 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 265.0214 KHR
08 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 265.5514 KHR
09 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 264.8736 KHR
10 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 264.5786 KHR
11 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 264.5786 KHR
12 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 264.4695 KHR
13 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 265.5425 KHR
14 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 265.3909 KHR
15 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 265.373 KHR
16 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 265.0522 KHR
17 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 264.9683 KHR
18 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 264.6165 KHR
19 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 264.6243 KHR
20 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 265.0733 KHR
21 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 264.7379 KHR
22 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 264.8472 KHR
23 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 264.7384 KHR
24 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 264.3141 KHR
25 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 264.3141 KHR
26 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 263.8535 KHR
27 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 264.3906 KHR
28 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 265.0918 KHR
29 Feb 2024 1 KHR = 0.0038 MVR 1 MVR = 264.4769 KHR

Mar 2024

DateKHR-MVRMVR-KHR
01 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 263.951 KHR
02 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 263.158 KHR
03 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 263.158 KHR
04 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 264.6517 KHR
05 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 263.8809 KHR
06 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 263.955 KHR
07 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 262.7527 KHR
08 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 263.1948 KHR
09 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 262.9868 KHR
10 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 262.9868 KHR
11 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 263.3226 KHR
12 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 262.8782 KHR
13 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 262.2198 KHR
14 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 260.5004 KHR
15 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 262.8898 KHR
16 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 262.771 KHR
17 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 262.771 KHR
18 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 263.0022 KHR
19 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 262.7773 KHR
20 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 260.5089 KHR
21 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 261.784 KHR
22 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 261.6012 KHR
23 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 260.8116 KHR
24 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 260.8116 KHR
25 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 261.8802 KHR
26 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 262.0511 KHR
27 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 261.9949 KHR
28 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 261.3992 KHR
29 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 261.495 KHR
30 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 261.3141 KHR
31 Mar 2024 1 KHR = 0.0038 MVR 1 MVR = 261.3141 KHR

Apr 2024

DateKHR-MVRMVR-KHR
01 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.5637 KHR
02 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.43 KHR
03 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.1949 KHR
04 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.4031 KHR
05 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.4738 KHR
06 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 260.9436 KHR
07 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 260.9436 KHR
08 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.5376 KHR
09 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.5331 KHR
10 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.8078 KHR
11 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.4787 KHR
12 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.6291 KHR
13 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.8317 KHR
14 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.2275 KHR
15 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.7034 KHR
16 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.6955 KHR
17 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.5776 KHR
18 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 261.6014 KHR
19 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 262.8976 KHR
20 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 262.4599 KHR
21 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 262.4599 KHR
22 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 263.2477 KHR
23 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 262.4201 KHR
24 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 262.7534 KHR
25 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 262.7937 KHR
26 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 262.6164 KHR
27 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 263.4041 KHR
28 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 263.4041 KHR
29 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 262.6641 KHR
30 Apr 2024 1 KHR = 0.0038 MVR 1 MVR = 263.2762 KHR

May 2024

DateKHR-MVRMVR-KHR
01 May 2024 1 KHR = 0.0038 MVR 1 MVR = 262.9773 KHR
02 May 2024 1 KHR = 0.0037 MVR 1 MVR = 271.3029 KHR
03 May 2024 1 KHR = 0.0036 MVR 1 MVR = 274.2103 KHR
04 May 2024 1 KHR = 0.0038 MVR 1 MVR = 266.2813 KHR
05 May 2024 1 KHR = 0.0038 MVR 1 MVR = 266.2813 KHR
06 May 2024 1 KHR = 0.0037 MVR 1 MVR = 266.7571 KHR
07 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.7652 KHR
08 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.6379 KHR
09 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.8991 KHR
10 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.7299 KHR
11 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.7161 KHR
12 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.4888 KHR
13 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.7713 KHR
14 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.9905 KHR
15 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.7933 KHR
16 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.9037 KHR
17 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.7602 KHR
18 May 2024 1 KHR = 0.0038 MVR 1 MVR = 262.3947 KHR
19 May 2024 1 KHR = 0.0038 MVR 1 MVR = 262.3947 KHR
20 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.4828 KHR
21 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.9159 KHR
22 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.7115 KHR
23 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.9103 KHR
24 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.9599 KHR
25 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.5292 KHR
26 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.5292 KHR
27 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.7878 KHR
28 May 2024 1 KHR = 0.0038 MVR 1 MVR = 263.7067 KHR
29 May 2024 1 KHR = 0.0038 MVR 1 MVR = 264.5061 KHR
30 May 2024 1 KHR = 0.0038 MVR 1 MVR = 264.5408 KHR
31 May 2024 1 KHR = 0.0038 MVR 1 MVR = 264.8251 KHR

Jun 2024

DateKHR-MVRMVR-KHR
01 Jun 2024 1 KHR = 0.0038 MVR 1 MVR = 265.5368 KHR
02 Jun 2024 1 KHR = 0.0038 MVR 1 MVR = 265.5368 KHR
03 Jun 2024 1 KHR = 0.0038 MVR 1 MVR = 265.9795 KHR
04 Jun 2024 1 KHR = 0.0038 MVR 1 MVR = 266.5041 KHR
05 Jun 2024 1 KHR = 0.0038 MVR 1 MVR = 266.535 KHR
06 Jun 2024 1 KHR = 0.0038 MVR 1 MVR = 266.6484 KHR
07 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 266.9059 KHR
08 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 268.6192 KHR
09 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 268.6192 KHR
10 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 269.1732 KHR
11 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 267.6792 KHR
12 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 267.3564 KHR
13 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 267.1332 KHR
14 Jun 2024 1 KHR = 0.0038 MVR 1 MVR = 266.5122 KHR
15 Jun 2024 1 KHR = 0.0038 MVR 1 MVR = 266.6212 KHR
16 Jun 2024 1 KHR = 0.0038 MVR 1 MVR = 266.6212 KHR
17 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 267.2144 KHR
18 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 267.6205 KHR
19 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 267.6438 KHR
20 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 267.6939 KHR
21 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 267.8988 KHR
22 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 267.0525 KHR
23 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 267.0525 KHR
24 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 267.2965 KHR
25 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 267.0182 KHR
26 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 266.8287 KHR
27 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 266.786 KHR
28 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 266.8406 KHR
29 Jun 2024 1 KHR = 0.0037 MVR 1 MVR = 266.8397 KHR
30 Jun 2024 1 KHR = 0.0038 MVR 1 MVR = 266.5709 KHR

Jul 2024

DateKHR-MVRMVR-KHR
01 Jul 2024 1 KHR = 0.0038 MVR 1 MVR = 266.462 KHR
02 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 267.1865 KHR
03 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 267.6123 KHR
04 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 267.3054 KHR
05 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 267.2717 KHR
06 Jul 2024 1 KHR = 0.0038 MVR 1 MVR = 265.6991 KHR
07 Jul 2024 1 KHR = 0.0038 MVR 1 MVR = 265.6991 KHR
08 Jul 2024 1 KHR = 0.0038 MVR 1 MVR = 266.4339 KHR
09 Jul 2024 1 KHR = 0.0038 MVR 1 MVR = 266.3148 KHR
10 Jul 2024 1 KHR = 0.0038 MVR 1 MVR = 265.822 KHR
11 Jul 2024 1 KHR = 0.0038 MVR 1 MVR = 265.8249 KHR
12 Jul 2024 1 KHR = 0.0038 MVR 1 MVR = 265.7 KHR
13 Jul 2024 1 KHR = 0.0038 MVR 1 MVR = 266.4013 KHR
14 Jul 2024 1 KHR = 0.0038 MVR 1 MVR = 264.9618 KHR
15 Jul 2024 1 KHR = 0.0038 MVR 1 MVR = 265.7044 KHR
16 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 266.7325 KHR
17 Jul 2024 1 KHR = 0.0038 MVR 1 MVR = 266.5958 KHR
18 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 268.2888 KHR
19 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 268.2738 KHR
20 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 267.4823 KHR
21 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 267.4823 KHR
22 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 267.7495 KHR
23 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 267.4982 KHR
24 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 267.4421 KHR
25 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 267.5085 KHR
26 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 267.1849 KHR
27 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 266.8113 KHR
28 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 266.8113 KHR
29 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 267.2525 KHR
30 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 267.435 KHR
31 Jul 2024 1 KHR = 0.0037 MVR 1 MVR = 267.5175 KHR

Aug 2024

DateKHR-MVRMVR-KHR
01 Aug 2024 1 KHR = 0.0037 MVR 1 MVR = 267.2614 KHR
02 Aug 2024 1 KHR = 0.0037 MVR 1 MVR = 267.4748 KHR
03 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 265.024 KHR
04 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 265.024 KHR
05 Aug 2024 1 KHR = 0.0037 MVR 1 MVR = 267.3872 KHR
06 Aug 2024 1 KHR = 0.0037 MVR 1 MVR = 267.7487 KHR
07 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 266.5336 KHR
08 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 266.3598 KHR
09 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 266.4429 KHR
10 Aug 2024 1 KHR = 0.0037 MVR 1 MVR = 266.7683 KHR
11 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 265.8837 KHR
12 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 266.0728 KHR
13 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 265.5664 KHR
14 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 265.47 KHR
15 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 265.8567 KHR
16 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 265.8173 KHR
17 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 264.6694 KHR
18 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 264.6694 KHR
19 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 265.4316 KHR
20 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 265.5321 KHR
21 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 265.4377 KHR
22 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 265.6306 KHR
23 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 265.8509 KHR
24 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 263.9858 KHR
25 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 263.9858 KHR
26 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 265.1232 KHR
27 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 265.2677 KHR
28 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 264.8403 KHR
29 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 264.4367 KHR
30 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 264.3016 KHR
31 Aug 2024 1 KHR = 0.0038 MVR 1 MVR = 264.3164 KHR

Sep 2024

DateKHR-MVRMVR-KHR
01 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.5058 KHR
02 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.4929 KHR
03 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.1865 KHR
04 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.6759 KHR
05 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 265.266 KHR
06 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 265.4461 KHR
07 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 265.7001 KHR
08 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 265.7001 KHR
09 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 265.4383 KHR
10 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.8881 KHR
11 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.6746 KHR
12 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.4478 KHR
13 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 262.928 KHR
14 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.3402 KHR
15 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.3402 KHR
16 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.3575 KHR
17 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.0126 KHR
18 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.3629 KHR
19 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.8112 KHR
20 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.4936 KHR
21 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 263.9868 KHR
22 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 263.9868 KHR
23 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.3193 KHR
24 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.6441 KHR
25 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.522 KHR
26 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.7279 KHR
27 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.5062 KHR
28 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.6419 KHR
29 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.6419 KHR
30 Sep 2024 1 KHR = 0.0038 MVR 1 MVR = 264.318 KHR

Oct 2024

DateKHR-MVRMVR-KHR
01 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.8389 KHR
02 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 265.2622 KHR
03 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.5146 KHR
04 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.1574 KHR
05 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 265.5032 KHR
06 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 265.5032 KHR
07 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.9024 KHR
08 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.2678 KHR
09 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.7873 KHR
10 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.9066 KHR
11 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.6584 KHR
12 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.34 KHR
13 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.8143 KHR
14 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.6948 KHR
15 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.7719 KHR
16 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.252 KHR
17 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.4355 KHR
18 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.467 KHR
19 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 263.8382 KHR
20 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 263.8382 KHR
21 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.3264 KHR
22 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.5027 KHR
23 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.9462 KHR
24 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.6753 KHR
25 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.4053 KHR
26 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.9572 KHR
27 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.9572 KHR
28 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.4866 KHR
29 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.867 KHR
30 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.571 KHR
31 Oct 2024 1 KHR = 0.0038 MVR 1 MVR = 264.5541 KHR

Nov 2024

DateKHR-MVRMVR-KHR
01 Nov 2024 1 KHR = 0.0038 MVR 1 MVR = 264.8076 KHR
02 Nov 2024 1 KHR = 0.0038 MVR 1 MVR = 264.7567 KHR
03 Nov 2024 1 KHR = 0.0038 MVR 1 MVR = 263.4058 KHR
04 Nov 2024 1 KHR = 0.0038 MVR 1 MVR = 263.5894 KHR
05 Nov 2024 1 KHR = 0.0038 MVR 1 MVR = 264.1089 KHR
06 Nov 2024 1 KHR = 0.0038 MVR 1 MVR = 263.7208 KHR
07 Nov 2024 1 KHR = 0.0038 MVR 1 MVR = 263.556 KHR
08 Nov 2024 1 KHR = 0.0038 MVR 1 MVR = 263.6531 KHR
09 Nov 2024 1 KHR = 0.0038 MVR 1 MVR = 264.3013 KHR
10 Nov 2024 1 KHR = 0.0038 MVR 1 MVR = 264.3013 KHR
11 Nov 2024 1 KHR = 0.0038 MVR 1 MVR = 262.742 KHR
12 Nov 2024 1 KHR = 0.0038 MVR 1 MVR = 262.4313 KHR
13 Nov 2024 1 KHR = 0.0038 MVR 1 MVR = 262.269 KHR
14 Nov 2024 1 KHR = 0.0038 MVR 1 MVR = 262.8799 KHR
15 Nov 2024 1 KHR = 0.0038 MVR 1 MVR = 262.0349 KHR

KHR-MVR and MVR-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats