> KHR-MUR and MUR-KHR exchange rates - 2025

KHR-MUR and MUR-KHR exchange rates - 2025

KHR-MUR and MUR-KHR exchange rates

Check below the exchange rates for KHR-MUR and MUR-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.0116 MUR

1 MUR = 86.1732 KHR

1Y 2Y 3Y

KHR to MURMUR to KHR

Jan 2025

Date	KHR-MUR	MUR-KHR
01 Jan 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5751 KHR
02 Jan 2025	1 KHR = 0.0116 MUR	1 MUR = 85.929 KHR
03 Jan 2025	1 KHR = 0.0117 MUR	1 MUR = 85.1596 KHR
04 Jan 2025	1 KHR = 0.0118 MUR	1 MUR = 84.6963 KHR
05 Jan 2025	1 KHR = 0.0118 MUR	1 MUR = 84.6963 KHR
06 Jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3457 KHR
07 Jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.9295 KHR
08 Jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8216 KHR
09 Jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3593 KHR
10 Jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3113 KHR
11 Jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.693 KHR
12 Jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.693 KHR
13 Jan 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5923 KHR
14 Jan 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9294 KHR
15 Jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1368 KHR
16 Jan 2025	1 KHR = 0.0117 MUR	1 MUR = 85.8356 KHR
17 Jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0259 KHR
18 Jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1634 KHR
19 Jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1634 KHR
20 Jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3391 KHR
21 Jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.5839 KHR
22 Jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2111 KHR
23 Jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.623 KHR
24 Jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8531 KHR
25 Jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6647 KHR
26 Jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6647 KHR
27 Jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8845 KHR
28 Jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7637 KHR
29 Jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.723 KHR
30 Jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6183 KHR
31 Jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2223 KHR

Feb 2025

Date	KHR-MUR	MUR-KHR
01 Feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2213 KHR
02 Feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3648 KHR
03 Feb 2025	1 KHR = 0.0118 MUR	1 MUR = 84.9513 KHR
04 Feb 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5553 KHR
05 Feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1341 KHR
06 Feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0864 KHR
07 Feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0826 KHR
08 Feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4086 KHR
09 Feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4086 KHR
10 Feb 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5442 KHR
11 Feb 2025	1 KHR = 0.0117 MUR	1 MUR = 85.399 KHR
12 Feb 2025	1 KHR = 0.0117 MUR	1 MUR = 85.6827 KHR
13 Feb 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9723 KHR
14 Feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1911 KHR
15 Feb 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9042 KHR
16 Feb 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9042 KHR
17 Feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3583 KHR
18 Feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.537 KHR
19 Feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.393 KHR
20 Feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1904 KHR
21 Feb 2025	1 KHR = 0.0115 MUR	1 MUR = 86.5925 KHR
22 Feb 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7146 KHR
23 Feb 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7146 KHR

KHR-MUR and MUR-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News