> KHR-MUR and MUR-KHR exchange rates - 2024

KHR-MUR and MUR-KHR exchange rates - 2024

KHR-MUR and MUR-KHR exchange rates

Check below the exchange rates for KHR-MUR and MUR-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0113 MUR

1 MUR = 88.1375 KHR

1Y 2Y 3Y

KHR to MURMUR to KHR

Jan 2024

Date	KHR-MUR	MUR-KHR
01 Jan 2024	1 KHR = 0.0108 MUR	1 MUR = 92.471 KHR
02 Jan 2024	1 KHR = 0.0108 MUR	1 MUR = 92.7141 KHR
03 Jan 2024	1 KHR = 0.0108 MUR	1 MUR = 92.4693 KHR
04 Jan 2024	1 KHR = 0.011 MUR	1 MUR = 91.2896 KHR
05 Jan 2024	1 KHR = 0.0109 MUR	1 MUR = 91.4509 KHR
06 Jan 2024	1 KHR = 0.011 MUR	1 MUR = 91.0895 KHR
07 Jan 2024	1 KHR = 0.011 MUR	1 MUR = 91.0895 KHR
08 Jan 2024	1 KHR = 0.011 MUR	1 MUR = 91.0721 KHR
09 Jan 2024	1 KHR = 0.011 MUR	1 MUR = 90.6103 KHR
10 Jan 2024	1 KHR = 0.0108 MUR	1 MUR = 92.6321 KHR
11 Jan 2024	1 KHR = 0.0108 MUR	1 MUR = 92.5433 KHR
12 Jan 2024	1 KHR = 0.0108 MUR	1 MUR = 92.4684 KHR
13 Jan 2024	1 KHR = 0.0109 MUR	1 MUR = 92.1027 KHR
14 Jan 2024	1 KHR = 0.0109 MUR	1 MUR = 92.1027 KHR
15 Jan 2024	1 KHR = 0.0111 MUR	1 MUR = 89.7049 KHR
16 Jan 2024	1 KHR = 0.0111 MUR	1 MUR = 89.7943 KHR
17 Jan 2024	1 KHR = 0.0109 MUR	1 MUR = 92.0824 KHR
18 Jan 2024	1 KHR = 0.0109 MUR	1 MUR = 92.0424 KHR
19 Jan 2024	1 KHR = 0.0108 MUR	1 MUR = 92.1757 KHR
20 Jan 2024	1 KHR = 0.0109 MUR	1 MUR = 91.8029 KHR
21 Jan 2024	1 KHR = 0.0109 MUR	1 MUR = 91.8604 KHR
22 Jan 2024	1 KHR = 0.0109 MUR	1 MUR = 91.8404 KHR
23 Jan 2024	1 KHR = 0.0109 MUR	1 MUR = 91.861 KHR
24 Jan 2024	1 KHR = 0.0109 MUR	1 MUR = 91.6053 KHR
25 Jan 2024	1 KHR = 0.0109 MUR	1 MUR = 91.6843 KHR
26 Jan 2024	1 KHR = 0.0112 MUR	1 MUR = 89.3106 KHR
27 Jan 2024	1 KHR = 0.0112 MUR	1 MUR = 89.377 KHR
28 Jan 2024	1 KHR = 0.0112 MUR	1 MUR = 89.377 KHR
29 Jan 2024	1 KHR = 0.011 MUR	1 MUR = 91.1525 KHR
30 Jan 2024	1 KHR = 0.011 MUR	1 MUR = 90.9928 KHR
31 Jan 2024	1 KHR = 0.0111 MUR	1 MUR = 90.4075 KHR

Feb 2024

Date	KHR-MUR	MUR-KHR
01 Feb 2024	1 KHR = 0.011 MUR	1 MUR = 90.8446 KHR
02 Feb 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6567 KHR
03 Feb 2024	1 KHR = 0.0112 MUR	1 MUR = 89.2486 KHR
04 Feb 2024	1 KHR = 0.0112 MUR	1 MUR = 89.2486 KHR
05 Feb 2024	1 KHR = 0.0111 MUR	1 MUR = 90.1277 KHR
06 Feb 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2892 KHR
07 Feb 2024	1 KHR = 0.0111 MUR	1 MUR = 89.8673 KHR
08 Feb 2024	1 KHR = 0.0111 MUR	1 MUR = 90.2167 KHR
09 Feb 2024	1 KHR = 0.0111 MUR	1 MUR = 89.8732 KHR
10 Feb 2024	1 KHR = 0.0111 MUR	1 MUR = 89.7877 KHR
11 Feb 2024	1 KHR = 0.0112 MUR	1 MUR = 89.5717 KHR
12 Feb 2024	1 KHR = 0.0111 MUR	1 MUR = 89.7709 KHR
13 Feb 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4663 KHR
14 Feb 2024	1 KHR = 0.0115 MUR	1 MUR = 86.958 KHR
15 Feb 2024	1 KHR = 0.0112 MUR	1 MUR = 89.1871 KHR
16 Feb 2024	1 KHR = 0.0115 MUR	1 MUR = 86.746 KHR
17 Feb 2024	1 KHR = 0.0115 MUR	1 MUR = 87.155 KHR
18 Feb 2024	1 KHR = 0.0116 MUR	1 MUR = 86.2624 KHR
19 Feb 2024	1 KHR = 0.0116 MUR	1 MUR = 86.4371 KHR
20 Feb 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0475 KHR
21 Feb 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0468 KHR
22 Feb 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0971 KHR
23 Feb 2024	1 KHR = 0.0112 MUR	1 MUR = 89.1018 KHR
24 Feb 2024	1 KHR = 0.0112 MUR	1 MUR = 89.2458 KHR
25 Feb 2024	1 KHR = 0.0112 MUR	1 MUR = 89.2458 KHR
26 Feb 2024	1 KHR = 0.0112 MUR	1 MUR = 89.1676 KHR
27 Feb 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0719 KHR
28 Feb 2024	1 KHR = 0.0112 MUR	1 MUR = 88.928 KHR
29 Feb 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0031 KHR

Mar 2024

Date	KHR-MUR	MUR-KHR
01 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7829 KHR
02 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5267 KHR
03 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5267 KHR
04 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7043 KHR
05 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7276 KHR
06 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6829 KHR
07 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6697 KHR
08 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6625 KHR
09 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5453 KHR
10 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.338 KHR
11 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5683 KHR
12 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4441 KHR
13 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.25 KHR
14 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.341 KHR
15 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0456 KHR
16 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 88.068 KHR
17 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7542 KHR
18 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.165 KHR
19 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8378 KHR
20 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8184 KHR
21 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9718 KHR
22 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.342 KHR
23 Mar 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0996 KHR
24 Mar 2024	1 KHR = 0.0115 MUR	1 MUR = 86.9949 KHR
25 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3894 KHR
26 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3696 KHR
27 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4414 KHR
28 Mar 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0568 KHR
29 Mar 2024	1 KHR = 0.0115 MUR	1 MUR = 87.069 KHR
30 Mar 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1503 KHR
31 Mar 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0686 KHR

Apr 2024

Date	KHR-MUR	MUR-KHR
01 Apr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0856 KHR
02 Apr 2024	1 KHR = 0.0115 MUR	1 MUR = 86.6925 KHR
03 Apr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1173 KHR
04 Apr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6123 KHR
05 Apr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1916 KHR
06 Apr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0765 KHR
07 Apr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0765 KHR
08 Apr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6145 KHR
09 Apr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5556 KHR
10 Apr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6676 KHR
11 Apr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6148 KHR
12 Apr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0885 KHR
13 Apr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1376 KHR
14 Apr 2024	1 KHR = 0.0115 MUR	1 MUR = 86.9346 KHR
15 Apr 2024	1 KHR = 0.0118 MUR	1 MUR = 84.6493 KHR
16 Apr 2024	1 KHR = 0.0116 MUR	1 MUR = 86.5554 KHR
17 Apr 2024	1 KHR = 0.0115 MUR	1 MUR = 86.591 KHR
18 Apr 2024	1 KHR = 0.0115 MUR	1 MUR = 86.9029 KHR
19 Apr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3465 KHR
20 Apr 2024	1 KHR = 0.0115 MUR	1 MUR = 86.8532 KHR
21 Apr 2024	1 KHR = 0.0115 MUR	1 MUR = 86.8532 KHR
22 Apr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4023 KHR
23 Apr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1747 KHR
24 Apr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.482 KHR
25 Apr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4437 KHR
26 Apr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5938 KHR
27 Apr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8596 KHR
28 Apr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3606 KHR
29 Apr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6497 KHR
30 Apr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7117 KHR

May 2024

Date	KHR-MUR	MUR-KHR
01 May 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6772 KHR
02 May 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7453 KHR
03 May 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0397 KHR
04 May 2024	1 KHR = 0.0114 MUR	1 MUR = 87.922 KHR
05 May 2024	1 KHR = 0.0114 MUR	1 MUR = 87.922 KHR
06 May 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8716 KHR
07 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2207 KHR
08 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.182 KHR
09 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2724 KHR
10 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2502 KHR
11 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3931 KHR
12 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3169 KHR
13 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4063 KHR
14 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3215 KHR
15 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3673 KHR
16 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7298 KHR
17 May 2024	1 KHR = 0.0112 MUR	1 MUR = 88.9173 KHR
18 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4581 KHR
19 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4581 KHR
20 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6695 KHR
21 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3637 KHR
22 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3311 KHR
23 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1282 KHR
24 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5608 KHR
25 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4164 KHR
26 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4577 KHR
27 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4451 KHR
28 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5967 KHR
29 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6283 KHR
30 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4477 KHR
31 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5246 KHR

Jun 2024

Date	KHR-MUR	MUR-KHR
01 Jun 2024	1 KHR = 0.0112 MUR	1 MUR = 88.9802 KHR
02 Jun 2024	1 KHR = 0.0112 MUR	1 MUR = 88.9802 KHR
03 Jun 2024	1 KHR = 0.0113 MUR	1 MUR = 88.512 KHR
04 Jun 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0962 KHR
05 Jun 2024	1 KHR = 0.0112 MUR	1 MUR = 89.1507 KHR
06 Jun 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0207 KHR
07 Jun 2024	1 KHR = 0.0111 MUR	1 MUR = 89.7471 KHR
08 Jun 2024	1 KHR = 0.0111 MUR	1 MUR = 90.3695 KHR
09 Jun 2024	1 KHR = 0.0111 MUR	1 MUR = 90.3695 KHR
10 Jun 2024	1 KHR = 0.0112 MUR	1 MUR = 88.9511 KHR
11 Jun 2024	1 KHR = 0.0113 MUR	1 MUR = 88.489 KHR
12 Jun 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3166 KHR
13 Jun 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7114 KHR
14 Jun 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0764 KHR
15 Jun 2024	1 KHR = 0.0114 MUR	1 MUR = 88.032 KHR
16 Jun 2024	1 KHR = 0.0114 MUR	1 MUR = 88.032 KHR
17 Jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4062 KHR
18 Jun 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2768 KHR
19 Jun 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1736 KHR
20 Jun 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3583 KHR
21 Jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9928 KHR
22 Jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8218 KHR
23 Jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8218 KHR
24 Jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6458 KHR
25 Jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7341 KHR
26 Jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.402 KHR
27 Jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6348 KHR
28 Jun 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0525 KHR
29 Jun 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0837 KHR
30 Jun 2024	1 KHR = 0.0115 MUR	1 MUR = 86.996 KHR

Jul 2024

Date	KHR-MUR	MUR-KHR
01 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.842 KHR
02 Jul 2024	1 KHR = 0.0115 MUR	1 MUR = 86.9146 KHR
03 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4597 KHR
04 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.734 KHR
05 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.372 KHR
06 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6793 KHR
07 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6793 KHR
08 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 88.087 KHR
09 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0491 KHR
10 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8894 KHR
11 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8295 KHR
12 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9406 KHR
13 Jul 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1741 KHR
14 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6977 KHR
15 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0656 KHR
16 Jul 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1353 KHR
17 Jul 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1618 KHR
18 Jul 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3398 KHR
19 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0067 KHR
20 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9777 KHR
21 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9777 KHR
22 Jul 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1979 KHR
23 Jul 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1707 KHR
24 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9072 KHR
25 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7398 KHR
26 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5978 KHR
27 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4759 KHR
28 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4759 KHR
29 Jul 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1285 KHR
30 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0846 KHR
31 Jul 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0247 KHR

Aug 2024

Date	KHR-MUR	MUR-KHR
01 Aug 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9975 KHR
02 Aug 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8252 KHR
03 Aug 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0767 KHR
04 Aug 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0767 KHR
05 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5133 KHR
06 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.8649 KHR
07 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4234 KHR
08 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5572 KHR
09 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3112 KHR
10 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5031 KHR
11 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2096 KHR
12 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3707 KHR
13 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2455 KHR
14 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5522 KHR
15 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6155 KHR
16 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5716 KHR
17 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2246 KHR
18 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2246 KHR
19 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3993 KHR
20 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5765 KHR
21 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7089 KHR
22 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7761 KHR
23 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5019 KHR
24 Aug 2024	1 KHR = 0.0114 MUR	1 MUR = 87.768 KHR
25 Aug 2024	1 KHR = 0.0114 MUR	1 MUR = 87.768 KHR
26 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2575 KHR
27 Aug 2024	1 KHR = 0.0113 MUR	1 MUR = 88.29 KHR
28 Aug 2024	1 KHR = 0.0114 MUR	1 MUR = 88.05 KHR
29 Aug 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7465 KHR
30 Aug 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3404 KHR
31 Aug 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4051 KHR

Sep 2024

Date	KHR-MUR	MUR-KHR
01 Sep 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4677 KHR
02 Sep 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4042 KHR
03 Sep 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0231 KHR
04 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1089 KHR
05 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.459 KHR
06 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6547 KHR
07 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7416 KHR
08 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7416 KHR
09 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4399 KHR
10 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3537 KHR
11 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2244 KHR
12 Sep 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0156 KHR
13 Sep 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8353 KHR
14 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3066 KHR
15 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3066 KHR
16 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3114 KHR
17 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5329 KHR
18 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5057 KHR
19 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.62 KHR
20 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5469 KHR
21 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3806 KHR
22 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3806 KHR
23 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.8019 KHR
24 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6184 KHR
25 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.8484 KHR
26 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7446 KHR
27 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3604 KHR
28 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.465 KHR
29 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.465 KHR
30 Sep 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4459 KHR

Oct 2024

Date	KHR-MUR	MUR-KHR
01 Oct 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3359 KHR
02 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0973 KHR
03 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5654 KHR
04 Oct 2024	1 KHR = 0.0115 MUR	1 MUR = 87.2778 KHR
05 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6649 KHR
06 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6649 KHR
07 Oct 2024	1 KHR = 0.0115 MUR	1 MUR = 87.2972 KHR
08 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6696 KHR
09 Oct 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3485 KHR
10 Oct 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2157 KHR
11 Oct 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1795 KHR
12 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0128 KHR
13 Oct 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1779 KHR
14 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9054 KHR
15 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7409 KHR
16 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5702 KHR
17 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5007 KHR
18 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4727 KHR
19 Oct 2024	1 KHR = 0.0115 MUR	1 MUR = 87.2089 KHR
20 Oct 2024	1 KHR = 0.0115 MUR	1 MUR = 87.2089 KHR
21 Oct 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4967 KHR
22 Oct 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1884 KHR
23 Oct 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1818 KHR
24 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9587 KHR
25 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0781 KHR
26 Oct 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2631 KHR
27 Oct 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2631 KHR
28 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 87.878 KHR
29 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9616 KHR
30 Oct 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1339 KHR
31 Oct 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0708 KHR

Nov 2024

Date	KHR-MUR	MUR-KHR
01 Nov 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6356 KHR
02 Nov 2024	1 KHR = 0.0112 MUR	1 MUR = 88.9657 KHR
03 Nov 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5118 KHR
04 Nov 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6285 KHR
05 Nov 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3388 KHR
06 Nov 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3619 KHR
07 Nov 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4374 KHR
08 Nov 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5633 KHR
09 Nov 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0006 KHR
10 Nov 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0006 KHR
11 Nov 2024	1 KHR = 0.0115 MUR	1 MUR = 86.814 KHR
12 Nov 2024	1 KHR = 0.0116 MUR	1 MUR = 86.0648 KHR
13 Nov 2024	1 KHR = 0.0116 MUR	1 MUR = 85.9212 KHR
14 Nov 2024	1 KHR = 0.0116 MUR	1 MUR = 86.0692 KHR
15 Nov 2024	1 KHR = 0.0117 MUR	1 MUR = 85.6275 KHR
16 Nov 2024	1 KHR = 0.0117 MUR	1 MUR = 85.8279 KHR
17 Nov 2024	1 KHR = 0.0117 MUR	1 MUR = 85.8279 KHR
18 Nov 2024	1 KHR = 0.0116 MUR	1 MUR = 85.9323 KHR
19 Nov 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7739 KHR
20 Nov 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1786 KHR
21 Nov 2024	1 KHR = 0.0115 MUR	1 MUR = 86.927 KHR
22 Nov 2024	1 KHR = 0.0116 MUR	1 MUR = 86.0033 KHR
23 Nov 2024	1 KHR = 0.0116 MUR	1 MUR = 85.9149 KHR
24 Nov 2024	1 KHR = 0.0116 MUR	1 MUR = 85.9149 KHR
25 Nov 2024	1 KHR = 0.0117 MUR	1 MUR = 85.7227 KHR
26 Nov 2024	1 KHR = 0.0118 MUR	1 MUR = 84.5804 KHR
27 Nov 2024	1 KHR = 0.0116 MUR	1 MUR = 86.1651 KHR
28 Nov 2024	1 KHR = 0.0115 MUR	1 MUR = 86.6839 KHR
29 Nov 2024	1 KHR = 0.0115 MUR	1 MUR = 86.821 KHR
30 Nov 2024	1 KHR = 0.0115 MUR	1 MUR = 86.6016 KHR

Dec 2024

Date	KHR-MUR	MUR-KHR
01 Dec 2024	1 KHR = 0.0115 MUR	1 MUR = 86.6016 KHR
02 Dec 2024	1 KHR = 0.0116 MUR	1 MUR = 86.571 KHR
03 Dec 2024	1 KHR = 0.0116 MUR	1 MUR = 86.3071 KHR
04 Dec 2024	1 KHR = 0.0116 MUR	1 MUR = 86.3788 KHR
05 Dec 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1724 KHR
06 Dec 2024	1 KHR = 0.0115 MUR	1 MUR = 86.6935 KHR
07 Dec 2024	1 KHR = 0.0116 MUR	1 MUR = 86.5361 KHR
08 Dec 2024	1 KHR = 0.0116 MUR	1 MUR = 86.5361 KHR
09 Dec 2024	1 KHR = 0.0116 MUR	1 MUR = 86.4687 KHR
10 Dec 2024	1 KHR = 0.0115 MUR	1 MUR = 86.5915 KHR
11 Dec 2024	1 KHR = 0.0116 MUR	1 MUR = 86.0916 KHR
12 Dec 2024	1 KHR = 0.0117 MUR	1 MUR = 85.5812 KHR
13 Dec 2024	1 KHR = 0.0117 MUR	1 MUR = 85.532 KHR
14 Dec 2024	1 KHR = 0.0117 MUR	1 MUR = 85.4198 KHR
15 Dec 2024	1 KHR = 0.0117 MUR	1 MUR = 85.4198 KHR
16 Dec 2024	1 KHR = 0.0116 MUR	1 MUR = 86.037 KHR
17 Dec 2024	1 KHR = 0.0116 MUR	1 MUR = 86.5092 KHR
18 Dec 2024	1 KHR = 0.0116 MUR	1 MUR = 86.3321 KHR
19 Dec 2024	1 KHR = 0.0117 MUR	1 MUR = 85.4457 KHR
20 Dec 2024	1 KHR = 0.0117 MUR	1 MUR = 85.1139 KHR
21 Dec 2024	1 KHR = 0.0118 MUR	1 MUR = 84.7918 KHR
22 Dec 2024	1 KHR = 0.0118 MUR	1 MUR = 84.7918 KHR

KHR-MUR and MUR-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News