> KHR-MOP and MOP-KHR exchange rates - 2025

KHR-MOP and MOP-KHR exchange rates - 2025

KHR-MOP and MOP-KHR exchange rates

Check below the exchange rates for KHR-MOP and MOP-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.002 MOP

1 MOP = 501.8771 KHR

1Y 2Y 3Y

KHR to MOPMOP to KHR

Jan 2025

Date	KHR-MOP	MOP-KHR
01 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.3706 KHR
02 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.569 KHR
03 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
04 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
05 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
06 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.6549 KHR
07 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9327 KHR
08 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.3882 KHR
09 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9983 KHR
10 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
11 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
12 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
13 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9191 KHR
14 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4536 KHR
15 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.8343 KHR
16 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.2666 KHR
17 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
18 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
19 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
20 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.458 KHR
21 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.3014 KHR
22 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.2893 KHR
23 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.8569 KHR
24 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5749 KHR
25 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
26 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
27 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.4848 KHR
28 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 500.9323 KHR
29 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 500.8434 KHR
30 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.0133 KHR
31 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR

Feb 2025

Date	KHR-MOP	MOP-KHR
01 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
02 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
03 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.966 KHR
04 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.3467 KHR
05 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.1718 KHR
06 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.8641 KHR
07 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.754 KHR
08 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
09 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
10 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.6219 KHR
11 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.1835 KHR
12 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.6684 KHR
13 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.7189 KHR
14 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
15 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
16 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
17 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 498.8808 KHR
18 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.0692 KHR
19 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.3831 KHR
20 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.4337 KHR
21 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2124 KHR
22 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
23 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR

KHR-MOP and MOP-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News