> KHR-MOP and MOP-KHR exchange rates - 2025

KHR-MOP and MOP-KHR exchange rates - 2025

KHR-MOP and MOP-KHR exchange rates

Check below the exchange rates for KHR-MOP and MOP-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.002 MOP

1 MOP = 501.1607 KHR

1Y 2Y 3Y

KHR to MOPMOP to KHR

Jan 2025

Date	KHR-MOP	MOP-KHR
01 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.3706 KHR
02 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.569 KHR
03 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
04 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
05 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
06 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.6549 KHR
07 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9327 KHR
08 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.3882 KHR
09 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9983 KHR
10 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
11 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
12 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
13 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9191 KHR
14 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4536 KHR
15 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.8343 KHR
16 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.2666 KHR
17 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
18 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
19 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
20 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.458 KHR
21 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.3014 KHR
22 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.2893 KHR
23 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.8569 KHR
24 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5749 KHR
25 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
26 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
27 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.4848 KHR
28 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 500.9323 KHR
29 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 500.8434 KHR
30 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.0133 KHR
31 Jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR

Feb 2025

Date	KHR-MOP	MOP-KHR
01 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
02 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
03 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.966 KHR
04 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.3467 KHR
05 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.1718 KHR
06 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.8641 KHR
07 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.754 KHR
08 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
09 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
10 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.6219 KHR
11 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.1835 KHR
12 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.6684 KHR
13 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.7189 KHR
14 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
15 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
16 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
17 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 498.8808 KHR
18 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.0692 KHR
19 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.3831 KHR
20 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.4337 KHR
21 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2124 KHR
22 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
23 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
24 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.8449 KHR
25 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7809 KHR
26 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7985 KHR
27 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7641 KHR
28 Feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7665 KHR

Mar 2025

Date	KHR-MOP	MOP-KHR
01 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9418 KHR
02 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6724 KHR
03 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.3671 KHR
04 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.719 KHR
05 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9954 KHR
06 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.0734 KHR
07 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
08 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.3674 KHR
09 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
10 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.8842 KHR
11 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.2161 KHR
12 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.8127 KHR
13 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6386 KHR
14 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.4103 KHR
15 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.4987 KHR
16 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.7208 KHR
17 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.0624 KHR
18 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.8397 KHR
19 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.232 KHR
20 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9294 KHR
21 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.693 KHR
22 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.2532 KHR
23 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6577 KHR
24 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6378 KHR
25 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.4318 KHR
26 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.7756 KHR
27 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6181 KHR
28 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.5829 KHR
29 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6722 KHR
30 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 498.8567 KHR
31 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.2039 KHR

Apr 2025

Date	KHR-MOP	MOP-KHR
01 Apr 2025	1 KHR = 0.002 MOP	1 MOP = 496.4987 KHR
02 Apr 2025	1 KHR = 0.002 MOP	1 MOP = 498.9542 KHR
03 Apr 2025	1 KHR = 0.002 MOP	1 MOP = 498.9534 KHR
04 Apr 2025	1 KHR = 0.002 MOP	1 MOP = 499.187 KHR

KHR-MOP and MOP-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News