> KHR-MOP and MOP-KHR exchange rates - 2024

KHR-MOP and MOP-KHR exchange rates - 2024

KHR-MOP and MOP-KHR exchange rates

Check below the exchange rates for KHR-MOP and MOP-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.002 MOP

1 MOP = 506.6302 KHR

1Y 2Y 3Y

KHR to MOPMOP to KHR

Jan 2024

Date	KHR-MOP	MOP-KHR
01 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.6968 KHR
02 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.902 KHR
03 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.5633 KHR
04 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 508.0438 KHR
05 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 508.6877 KHR
06 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 508.683 KHR
07 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 508.683 KHR
08 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 509.3282 KHR
09 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 509.012 KHR
10 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 508.172 KHR
11 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.7607 KHR
12 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.8743 KHR
13 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.8743 KHR
14 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.8743 KHR
15 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.5958 KHR
16 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.3128 KHR
17 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.7405 KHR
18 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.5564 KHR
19 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.0861 KHR
20 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.0722 KHR
21 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.0722 KHR
22 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 505.8107 KHR
23 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 505.9602 KHR
24 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.3158 KHR
25 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.6466 KHR
26 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.0553 KHR
27 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.032 KHR
28 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.032 KHR
29 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.2126 KHR
30 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.9669 KHR
31 Jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.0629 KHR

Feb 2024

Date	KHR-MOP	MOP-KHR
01 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 507.1075 KHR
02 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 507.3403 KHR
03 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 510.8117 KHR
04 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 510.8117 KHR
05 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 506.8492 KHR
06 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 506.4175 KHR
07 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 506.7358 KHR
08 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 506.4662 KHR
09 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 506.4943 KHR
10 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 506.4896 KHR
11 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 506.4896 KHR
12 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 505.7213 KHR
13 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 506.1738 KHR
14 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 505.8505 KHR
15 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 505.9675 KHR
16 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 505.841 KHR
17 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 506.375 KHR
18 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 505.8903 KHR
19 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 505.9732 KHR
20 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 506.3153 KHR
21 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 505.9421 KHR
22 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 506.053 KHR
23 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 505.7024 KHR
24 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 505.6907 KHR
25 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 505.6907 KHR
26 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 505.7541 KHR
27 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 505.3159 KHR
28 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 505.0239 KHR
29 Feb 2024	1 KHR = 0.002 MOP	1 MOP = 504.9209 KHR

Mar 2024

Date	KHR-MOP	MOP-KHR
01 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 504.4033 KHR
02 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 504.3847 KHR
03 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 504.3847 KHR
04 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 504.6822 KHR
05 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 504.3007 KHR
06 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 504.406 KHR
07 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 503.6328 KHR
08 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 503.3808 KHR
09 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 503.3831 KHR
10 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 503.3831 KHR
11 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 503.2754 KHR
12 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.5857 KHR
13 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 501.9734 KHR
14 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 501.8308 KHR
15 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.4564 KHR
16 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.461 KHR
17 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.461 KHR
18 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 503.1974 KHR
19 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.3423 KHR
20 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.3176 KHR
21 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.584 KHR
22 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.4976 KHR
23 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.4907 KHR
24 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.4907 KHR
25 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.2591 KHR
26 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 501.6882 KHR
27 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.1915 KHR
28 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 501.558 KHR
29 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 501.5818 KHR
30 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 501.5353 KHR
31 Mar 2024	1 KHR = 0.002 MOP	1 MOP = 501.5353 KHR

Apr 2024

Date	KHR-MOP	MOP-KHR
01 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 501.54 KHR
02 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 500.9291 KHR
03 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 500.978 KHR
04 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 501.005 KHR
05 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 500.9901 KHR
06 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 500.9901 KHR
07 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 500.9901 KHR
08 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 500.962 KHR
09 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 500.9581 KHR
10 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 500.9881 KHR
11 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 500.5675 KHR
12 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 501.0004 KHR
13 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 501.2181 KHR
14 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 501.0239 KHR
15 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 501.493 KHR
16 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 501.2821 KHR
17 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 501.4346 KHR
18 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 501.0942 KHR
19 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 503.7194 KHR
20 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 503.7194 KHR
21 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 503.7194 KHR
22 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 503.4853 KHR
23 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 503.2371 KHR
24 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 503.386 KHR
25 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 503.886 KHR
26 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 503.7707 KHR
27 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 503.7801 KHR
28 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 503.7801 KHR
29 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 503.8008 KHR
30 Apr 2024	1 KHR = 0.002 MOP	1 MOP = 504.694 KHR

May 2024

Date	KHR-MOP	MOP-KHR
01 May 2024	1 KHR = 0.002 MOP	1 MOP = 504.5534 KHR
02 May 2024	1 KHR = 0.002 MOP	1 MOP = 504.9028 KHR
03 May 2024	1 KHR = 0.002 MOP	1 MOP = 505.9207 KHR
04 May 2024	1 KHR = 0.002 MOP	1 MOP = 505.9324 KHR
05 May 2024	1 KHR = 0.002 MOP	1 MOP = 505.9324 KHR
06 May 2024	1 KHR = 0.002 MOP	1 MOP = 505.3569 KHR
07 May 2024	1 KHR = 0.002 MOP	1 MOP = 505.8039 KHR
08 May 2024	1 KHR = 0.002 MOP	1 MOP = 506.0449 KHR
09 May 2024	1 KHR = 0.002 MOP	1 MOP = 506.3397 KHR
10 May 2024	1 KHR = 0.002 MOP	1 MOP = 506.2824 KHR
11 May 2024	1 KHR = 0.002 MOP	1 MOP = 506.2824 KHR
12 May 2024	1 KHR = 0.002 MOP	1 MOP = 506.2824 KHR
13 May 2024	1 KHR = 0.002 MOP	1 MOP = 506.5722 KHR
14 May 2024	1 KHR = 0.002 MOP	1 MOP = 506.9446 KHR
15 May 2024	1 KHR = 0.002 MOP	1 MOP = 507.1215 KHR
16 May 2024	1 KHR = 0.002 MOP	1 MOP = 507.1676 KHR
17 May 2024	1 KHR = 0.002 MOP	1 MOP = 507.4336 KHR
18 May 2024	1 KHR = 0.002 MOP	1 MOP = 507.4336 KHR
19 May 2024	1 KHR = 0.002 MOP	1 MOP = 507.4336 KHR
20 May 2024	1 KHR = 0.002 MOP	1 MOP = 506.6801 KHR
21 May 2024	1 KHR = 0.002 MOP	1 MOP = 507.1783 KHR
22 May 2024	1 KHR = 0.002 MOP	1 MOP = 506.7812 KHR
23 May 2024	1 KHR = 0.002 MOP	1 MOP = 507.0112 KHR
24 May 2024	1 KHR = 0.002 MOP	1 MOP = 506.8776 KHR
25 May 2024	1 KHR = 0.002 MOP	1 MOP = 506.8776 KHR
26 May 2024	1 KHR = 0.002 MOP	1 MOP = 506.8776 KHR
27 May 2024	1 KHR = 0.002 MOP	1 MOP = 507.0274 KHR
28 May 2024	1 KHR = 0.002 MOP	1 MOP = 507.1601 KHR
29 May 2024	1 KHR = 0.002 MOP	1 MOP = 507.6776 KHR
30 May 2024	1 KHR = 0.002 MOP	1 MOP = 507.9103 KHR
31 May 2024	1 KHR = 0.002 MOP	1 MOP = 508.2586 KHR

Jun 2024

Date	KHR-MOP	MOP-KHR
01 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 508.2399 KHR
02 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 508.2399 KHR
03 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 508.861 KHR
04 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 509.9649 KHR
05 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 510.3161 KHR
06 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 510.5785 KHR
07 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.0464 KHR
08 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.0464 KHR
09 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.0464 KHR
10 Jun 2024	1 KHR = 0.0019 MOP	1 MOP = 515.4138 KHR
11 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.6103 KHR
12 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.6694 KHR
13 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.7281 KHR
14 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.8911 KHR
15 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.8911 KHR
16 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.8911 KHR
17 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 512.0261 KHR
18 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 512.3457 KHR
19 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 512.3441 KHR
20 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 512.8116 KHR
21 Jun 2024	1 KHR = 0.0019 MOP	1 MOP = 512.8952 KHR
22 Jun 2024	1 KHR = 0.0019 MOP	1 MOP = 512.8952 KHR
23 Jun 2024	1 KHR = 0.0019 MOP	1 MOP = 512.8952 KHR
24 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 512.2262 KHR
25 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.7234 KHR
26 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 510.9795 KHR
27 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 510.7161 KHR
28 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.006 KHR
29 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.0061 KHR
30 Jun 2024	1 KHR = 0.002 MOP	1 MOP = 510.9989 KHR

Jul 2024

Date	KHR-MOP	MOP-KHR
01 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.0754 KHR
02 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.0428 KHR
03 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.8519 KHR
04 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.9529 KHR
05 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.9159 KHR
06 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.9254 KHR
07 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.9254 KHR
08 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 512.0053 KHR
09 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.4012 KHR
10 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.8944 KHR
11 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.712 KHR
12 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.5222 KHR
13 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.8858 KHR
14 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.5222 KHR
15 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.6794 KHR
16 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.7864 KHR
17 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.7243 KHR
18 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.6404 KHR
19 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.8172 KHR
20 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.8172 KHR
21 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.8172 KHR
22 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.9347 KHR
23 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.8302 KHR
24 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.548 KHR
25 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.6603 KHR
26 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.1164 KHR
27 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.1211 KHR
28 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.1211 KHR
29 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 509.7441 KHR
30 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.4613 KHR
31 Jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.4733 KHR

Aug 2024

Date	KHR-MOP	MOP-KHR
01 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 510.3957 KHR
02 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 510.6343 KHR
03 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 510.6061 KHR
04 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 510.6061 KHR
05 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 512.6773 KHR
06 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 511.8846 KHR
07 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 511.4807 KHR
08 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 511.4433 KHR
09 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 510.5766 KHR
10 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 511.6893 KHR
11 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 510.5767 KHR
12 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 510.5612 KHR
13 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 509.9572 KHR
14 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 509.8891 KHR
15 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 510.0932 KHR
16 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 509.8446 KHR
17 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 509.8377 KHR
18 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 509.8377 KHR
19 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 509.5556 KHR
20 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 509.7841 KHR
21 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 509.1084 KHR
22 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 508.6844 KHR
23 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 508.4189 KHR
24 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 508.4006 KHR
25 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 508.4006 KHR
26 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 506.7553 KHR
27 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 507.122 KHR
28 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 506.1705 KHR
29 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 505.8202 KHR
30 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 505.1527 KHR
31 Aug 2024	1 KHR = 0.002 MOP	1 MOP = 505.5301 KHR

Sep 2024

Date	KHR-MOP	MOP-KHR
01 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 505.1527 KHR
02 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 505.8904 KHR
03 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 505.3321 KHR
04 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 505.4908 KHR
05 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 507.7327 KHR
06 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 507.526 KHR
07 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 507.526 KHR
08 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 507.526 KHR
09 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 507.4419 KHR
10 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 506.4005 KHR
11 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 505.9554 KHR
12 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 505.2274 KHR
13 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 502.4212 KHR
14 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 505.0346 KHR
15 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 505.0346 KHR
16 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 505.1523 KHR
17 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 505.0912 KHR
18 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 505.4068 KHR
19 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 505.6784 KHR
20 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 505.9595 KHR
21 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 505.9504 KHR
22 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 505.9504 KHR
23 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 506.6192 KHR
24 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 506.7234 KHR
25 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 506.5365 KHR
26 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 507.0258 KHR
27 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 507.0935 KHR
28 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 507.701 KHR
29 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 507.701 KHR
30 Sep 2024	1 KHR = 0.002 MOP	1 MOP = 507.6018 KHR

Oct 2024

Date	KHR-MOP	MOP-KHR
01 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 508.1443 KHR
02 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 509.7175 KHR
03 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.3292 KHR
04 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.5635 KHR
05 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.5636 KHR
06 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.5636 KHR
07 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 508.5256 KHR
08 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 506.4226 KHR
09 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.664 KHR
10 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.9701 KHR
11 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.5951 KHR
12 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.609 KHR
13 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.5654 KHR
14 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.8181 KHR
15 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.8528 KHR
16 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.1583 KHR
17 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.0407 KHR
18 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.5528 KHR
19 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.5528 KHR
20 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.5528 KHR
21 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 506.9034 KHR
22 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.315 KHR
23 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 508.2427 KHR
24 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.5901 KHR
25 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.4572 KHR
26 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.4525 KHR
27 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.4525 KHR
28 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.8393 KHR
29 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.9796 KHR
30 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.2492 KHR
31 Oct 2024	1 KHR = 0.002 MOP	1 MOP = 507.5337 KHR

Nov 2024

Date	KHR-MOP	MOP-KHR
01 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.3384 KHR
02 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 509.2326 KHR
03 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.3571 KHR
04 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.0274 KHR
05 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.8859 KHR
06 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.5526 KHR
07 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.4769 KHR
08 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.1515 KHR
09 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.1516 KHR
10 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.1516 KHR
11 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 506.8628 KHR
12 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 505.7594 KHR
13 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 505.7142 KHR
14 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 506.7175 KHR
15 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 503.8024 KHR
16 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 503.8024 KHR
17 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 503.8024 KHR
18 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 503.9679 KHR
19 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 506.6515 KHR
20 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 503.303 KHR
21 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 503.1222 KHR
22 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 502.1612 KHR
23 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 502.1612 KHR
24 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 502.1612 KHR
25 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 500.8276 KHR
26 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 500.7713 KHR
27 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 502.092 KHR
28 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 502.7906 KHR
29 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 502.6959 KHR
30 Nov 2024	1 KHR = 0.002 MOP	1 MOP = 502.6864 KHR

Dec 2024

Date	KHR-MOP	MOP-KHR
01 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 502.6864 KHR
02 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 503.5809 KHR
03 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 502.9277 KHR
04 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 502.4148 KHR
05 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 506.7308 KHR
06 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 502.711 KHR
07 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 502.711 KHR
08 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 502.711 KHR
09 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 502.8653 KHR
10 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 502.7443 KHR
11 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 502.1953 KHR
12 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 501.4373 KHR
13 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 502.7261 KHR
14 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 502.7261 KHR
15 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 502.7261 KHR
16 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 501.8128 KHR
17 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 502.1798 KHR
18 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 502.3804 KHR
19 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 502.6042 KHR
20 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 501.9714 KHR
21 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 501.9714 KHR
22 Dec 2024	1 KHR = 0.002 MOP	1 MOP = 501.9714 KHR

KHR-MOP and MOP-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News