currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-MNT and MNT-KHR exchange rates - 2024

KHR-MNT and MNT-KHR exchange rates - 2024

KHR-MNT and MNT-KHR exchange rates

Check below the exchange rates for KHR-MNT and MNT-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 0.8391 MNT
1 MNT = 1.1918 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-MNTMNT-KHR
01 Jan 2024 1 KHR = 0.8326 MNT 1 MNT = 1.2011 KHR
02 Jan 2024 1 KHR = 0.8429 MNT 1 MNT = 1.1864 KHR
03 Jan 2024 1 KHR = 0.8423 MNT 1 MNT = 1.1872 KHR
04 Jan 2024 1 KHR = 0.8376 MNT 1 MNT = 1.1939 KHR
05 Jan 2024 1 KHR = 0.836 MNT 1 MNT = 1.1961 KHR
06 Jan 2024 1 KHR = 0.8389 MNT 1 MNT = 1.192 KHR
07 Jan 2024 1 KHR = 0.8368 MNT 1 MNT = 1.195 KHR
08 Jan 2024 1 KHR = 0.8335 MNT 1 MNT = 1.1998 KHR
09 Jan 2024 1 KHR = 0.836 MNT 1 MNT = 1.1962 KHR
10 Jan 2024 1 KHR = 0.8357 MNT 1 MNT = 1.1966 KHR
11 Jan 2024 1 KHR = 0.8362 MNT 1 MNT = 1.1959 KHR
12 Jan 2024 1 KHR = 0.8378 MNT 1 MNT = 1.1936 KHR
13 Jan 2024 1 KHR = 0.8385 MNT 1 MNT = 1.1926 KHR
14 Jan 2024 1 KHR = 0.8368 MNT 1 MNT = 1.1951 KHR
15 Jan 2024 1 KHR = 0.8369 MNT 1 MNT = 1.1949 KHR
16 Jan 2024 1 KHR = 0.8382 MNT 1 MNT = 1.193 KHR
17 Jan 2024 1 KHR = 0.8366 MNT 1 MNT = 1.1952 KHR
18 Jan 2024 1 KHR = 0.8384 MNT 1 MNT = 1.1927 KHR
19 Jan 2024 1 KHR = 0.842 MNT 1 MNT = 1.1877 KHR
20 Jan 2024 1 KHR = 0.8434 MNT 1 MNT = 1.1857 KHR
21 Jan 2024 1 KHR = 0.8386 MNT 1 MNT = 1.1924 KHR
22 Jan 2024 1 KHR = 0.8365 MNT 1 MNT = 1.1954 KHR
23 Jan 2024 1 KHR = 0.8402 MNT 1 MNT = 1.1902 KHR
24 Jan 2024 1 KHR = 0.8383 MNT 1 MNT = 1.1929 KHR
25 Jan 2024 1 KHR = 0.8391 MNT 1 MNT = 1.1917 KHR
26 Jan 2024 1 KHR = 0.8381 MNT 1 MNT = 1.1932 KHR
27 Jan 2024 1 KHR = 0.8366 MNT 1 MNT = 1.1954 KHR
28 Jan 2024 1 KHR = 0.8348 MNT 1 MNT = 1.1979 KHR
29 Jan 2024 1 KHR = 0.8358 MNT 1 MNT = 1.1965 KHR
30 Jan 2024 1 KHR = 0.8386 MNT 1 MNT = 1.1925 KHR
31 Jan 2024 1 KHR = 0.8379 MNT 1 MNT = 1.1935 KHR

Feb 2024

DateKHR-MNTMNT-KHR
01 Feb 2024 1 KHR = 0.8383 MNT 1 MNT = 1.1929 KHR
02 Feb 2024 1 KHR = 0.8366 MNT 1 MNT = 1.1953 KHR
03 Feb 2024 1 KHR = 0.8323 MNT 1 MNT = 1.2015 KHR
04 Feb 2024 1 KHR = 0.8269 MNT 1 MNT = 1.2093 KHR
05 Feb 2024 1 KHR = 0.833 MNT 1 MNT = 1.2005 KHR
06 Feb 2024 1 KHR = 0.8381 MNT 1 MNT = 1.1932 KHR
07 Feb 2024 1 KHR = 0.8383 MNT 1 MNT = 1.1929 KHR
08 Feb 2024 1 KHR = 0.8381 MNT 1 MNT = 1.1932 KHR
09 Feb 2024 1 KHR = 0.8381 MNT 1 MNT = 1.1932 KHR
10 Feb 2024 1 KHR = 0.8402 MNT 1 MNT = 1.1902 KHR
11 Feb 2024 1 KHR = 0.8341 MNT 1 MNT = 1.1989 KHR
12 Feb 2024 1 KHR = 0.8335 MNT 1 MNT = 1.1997 KHR
13 Feb 2024 1 KHR = 0.8391 MNT 1 MNT = 1.1917 KHR
14 Feb 2024 1 KHR = 0.838 MNT 1 MNT = 1.1934 KHR
15 Feb 2024 1 KHR = 0.8413 MNT 1 MNT = 1.1887 KHR
16 Feb 2024 1 KHR = 0.8349 MNT 1 MNT = 1.1977 KHR
17 Feb 2024 1 KHR = 0.8366 MNT 1 MNT = 1.1953 KHR
18 Feb 2024 1 KHR = 0.8337 MNT 1 MNT = 1.1995 KHR
19 Feb 2024 1 KHR = 0.8336 MNT 1 MNT = 1.1996 KHR
20 Feb 2024 1 KHR = 0.8378 MNT 1 MNT = 1.1936 KHR
21 Feb 2024 1 KHR = 0.8371 MNT 1 MNT = 1.1947 KHR
22 Feb 2024 1 KHR = 0.8344 MNT 1 MNT = 1.1985 KHR
23 Feb 2024 1 KHR = 0.8352 MNT 1 MNT = 1.1973 KHR
24 Feb 2024 1 KHR = 0.8366 MNT 1 MNT = 1.1953 KHR
25 Feb 2024 1 KHR = 0.8327 MNT 1 MNT = 1.2009 KHR
26 Feb 2024 1 KHR = 0.8314 MNT 1 MNT = 1.2028 KHR
27 Feb 2024 1 KHR = 0.8358 MNT 1 MNT = 1.1965 KHR
28 Feb 2024 1 KHR = 0.8343 MNT 1 MNT = 1.1986 KHR
29 Feb 2024 1 KHR = 0.8345 MNT 1 MNT = 1.1984 KHR

Mar 2024

DateKHR-MNTMNT-KHR
01 Mar 2024 1 KHR = 0.8349 MNT 1 MNT = 1.1977 KHR
02 Mar 2024 1 KHR = 0.8367 MNT 1 MNT = 1.1951 KHR
03 Mar 2024 1 KHR = 0.8338 MNT 1 MNT = 1.1993 KHR
04 Mar 2024 1 KHR = 0.8307 MNT 1 MNT = 1.2039 KHR
05 Mar 2024 1 KHR = 0.8366 MNT 1 MNT = 1.1953 KHR
06 Mar 2024 1 KHR = 0.8361 MNT 1 MNT = 1.196 KHR
07 Mar 2024 1 KHR = 0.8362 MNT 1 MNT = 1.1959 KHR
08 Mar 2024 1 KHR = 0.8344 MNT 1 MNT = 1.1985 KHR
09 Mar 2024 1 KHR = 0.8371 MNT 1 MNT = 1.1945 KHR
10 Mar 2024 1 KHR = 0.8371 MNT 1 MNT = 1.1945 KHR
11 Mar 2024 1 KHR = 0.8332 MNT 1 MNT = 1.2002 KHR
12 Mar 2024 1 KHR = 0.8389 MNT 1 MNT = 1.192 KHR
13 Mar 2024 1 KHR = 0.8391 MNT 1 MNT = 1.1917 KHR
14 Mar 2024 1 KHR = 0.838 MNT 1 MNT = 1.1933 KHR
15 Mar 2024 1 KHR = 0.8389 MNT 1 MNT = 1.192 KHR
16 Mar 2024 1 KHR = 0.8384 MNT 1 MNT = 1.1928 KHR
17 Mar 2024 1 KHR = 0.8343 MNT 1 MNT = 1.1986 KHR
18 Mar 2024 1 KHR = 0.8336 MNT 1 MNT = 1.1996 KHR
19 Mar 2024 1 KHR = 0.84 MNT 1 MNT = 1.1905 KHR
20 Mar 2024 1 KHR = 0.8388 MNT 1 MNT = 1.1921 KHR
21 Mar 2024 1 KHR = 0.8384 MNT 1 MNT = 1.1927 KHR
22 Mar 2024 1 KHR = 0.84 MNT 1 MNT = 1.1904 KHR
23 Mar 2024 1 KHR = 0.844 MNT 1 MNT = 1.1848 KHR
24 Mar 2024 1 KHR = 0.8386 MNT 1 MNT = 1.1925 KHR
25 Mar 2024 1 KHR = 0.8352 MNT 1 MNT = 1.1973 KHR
26 Mar 2024 1 KHR = 0.8416 MNT 1 MNT = 1.1882 KHR
27 Mar 2024 1 KHR = 0.8409 MNT 1 MNT = 1.1892 KHR
28 Mar 2024 1 KHR = 0.8403 MNT 1 MNT = 1.19 KHR
29 Mar 2024 1 KHR = 0.841 MNT 1 MNT = 1.189 KHR
30 Mar 2024 1 KHR = 0.8423 MNT 1 MNT = 1.1872 KHR
31 Mar 2024 1 KHR = 0.8369 MNT 1 MNT = 1.1949 KHR

Apr 2024

DateKHR-MNTMNT-KHR
01 Apr 2024 1 KHR = 0.8361 MNT 1 MNT = 1.196 KHR
02 Apr 2024 1 KHR = 0.8416 MNT 1 MNT = 1.1882 KHR
03 Apr 2024 1 KHR = 0.8418 MNT 1 MNT = 1.1879 KHR
04 Apr 2024 1 KHR = 0.8417 MNT 1 MNT = 1.1881 KHR
05 Apr 2024 1 KHR = 0.8415 MNT 1 MNT = 1.1884 KHR
06 Apr 2024 1 KHR = 0.8426 MNT 1 MNT = 1.1868 KHR
07 Apr 2024 1 KHR = 0.8426 MNT 1 MNT = 1.1868 KHR
08 Apr 2024 1 KHR = 0.8407 MNT 1 MNT = 1.1895 KHR
09 Apr 2024 1 KHR = 0.8413 MNT 1 MNT = 1.1887 KHR
10 Apr 2024 1 KHR = 0.8404 MNT 1 MNT = 1.19 KHR
11 Apr 2024 1 KHR = 0.8414 MNT 1 MNT = 1.1885 KHR
12 Apr 2024 1 KHR = 0.8409 MNT 1 MNT = 1.1892 KHR
13 Apr 2024 1 KHR = 0.8531 MNT 1 MNT = 1.1722 KHR
14 Apr 2024 1 KHR = 0.8551 MNT 1 MNT = 1.1695 KHR
15 Apr 2024 1 KHR = 0.8535 MNT 1 MNT = 1.1716 KHR
16 Apr 2024 1 KHR = 0.8536 MNT 1 MNT = 1.1716 KHR
17 Apr 2024 1 KHR = 0.8537 MNT 1 MNT = 1.1714 KHR
18 Apr 2024 1 KHR = 0.8536 MNT 1 MNT = 1.1715 KHR
19 Apr 2024 1 KHR = 0.8489 MNT 1 MNT = 1.178 KHR
20 Apr 2024 1 KHR = 0.8508 MNT 1 MNT = 1.1754 KHR
21 Apr 2024 1 KHR = 0.8508 MNT 1 MNT = 1.1754 KHR
22 Apr 2024 1 KHR = 0.8483 MNT 1 MNT = 1.1789 KHR
23 Apr 2024 1 KHR = 0.8504 MNT 1 MNT = 1.176 KHR
24 Apr 2024 1 KHR = 0.8493 MNT 1 MNT = 1.1774 KHR
25 Apr 2024 1 KHR = 0.8497 MNT 1 MNT = 1.1768 KHR
26 Apr 2024 1 KHR = 0.8498 MNT 1 MNT = 1.1768 KHR
27 Apr 2024 1 KHR = 0.8472 MNT 1 MNT = 1.1804 KHR
28 Apr 2024 1 KHR = 0.8472 MNT 1 MNT = 1.1804 KHR
29 Apr 2024 1 KHR = 0.8496 MNT 1 MNT = 1.1771 KHR
30 Apr 2024 1 KHR = 0.8482 MNT 1 MNT = 1.179 KHR

May 2024

DateKHR-MNTMNT-KHR
01 May 2024 1 KHR = 0.8486 MNT 1 MNT = 1.1784 KHR
02 May 2024 1 KHR = 0.8483 MNT 1 MNT = 1.1788 KHR
03 May 2024 1 KHR = 0.8475 MNT 1 MNT = 1.1799 KHR
04 May 2024 1 KHR = 0.8496 MNT 1 MNT = 1.1771 KHR
05 May 2024 1 KHR = 0.8496 MNT 1 MNT = 1.1771 KHR
06 May 2024 1 KHR = 0.8481 MNT 1 MNT = 1.1792 KHR
07 May 2024 1 KHR = 0.8466 MNT 1 MNT = 1.1813 KHR
08 May 2024 1 KHR = 0.8465 MNT 1 MNT = 1.1814 KHR
09 May 2024 1 KHR = 0.8461 MNT 1 MNT = 1.1818 KHR
10 May 2024 1 KHR = 0.8467 MNT 1 MNT = 1.181 KHR
11 May 2024 1 KHR = 0.8467 MNT 1 MNT = 1.181 KHR
12 May 2024 1 KHR = 0.8475 MNT 1 MNT = 1.18 KHR
13 May 2024 1 KHR = 0.8466 MNT 1 MNT = 1.1812 KHR
14 May 2024 1 KHR = 0.8459 MNT 1 MNT = 1.1822 KHR
15 May 2024 1 KHR = 0.846 MNT 1 MNT = 1.1821 KHR
16 May 2024 1 KHR = 0.8461 MNT 1 MNT = 1.1818 KHR
17 May 2024 1 KHR = 0.8461 MNT 1 MNT = 1.1819 KHR
18 May 2024 1 KHR = 0.8504 MNT 1 MNT = 1.1759 KHR
19 May 2024 1 KHR = 0.8504 MNT 1 MNT = 1.1759 KHR
20 May 2024 1 KHR = 0.8469 MNT 1 MNT = 1.1807 KHR
21 May 2024 1 KHR = 0.8461 MNT 1 MNT = 1.1819 KHR
22 May 2024 1 KHR = 0.8462 MNT 1 MNT = 1.1817 KHR
23 May 2024 1 KHR = 0.8461 MNT 1 MNT = 1.1819 KHR
24 May 2024 1 KHR = 0.8454 MNT 1 MNT = 1.1829 KHR
25 May 2024 1 KHR = 0.8468 MNT 1 MNT = 1.1809 KHR
26 May 2024 1 KHR = 0.8468 MNT 1 MNT = 1.1809 KHR
27 May 2024 1 KHR = 0.846 MNT 1 MNT = 1.1821 KHR
28 May 2024 1 KHR = 0.8462 MNT 1 MNT = 1.1818 KHR
29 May 2024 1 KHR = 0.8437 MNT 1 MNT = 1.1853 KHR
30 May 2024 1 KHR = 0.8436 MNT 1 MNT = 1.1854 KHR
31 May 2024 1 KHR = 0.8432 MNT 1 MNT = 1.186 KHR

Jun 2024

DateKHR-MNTMNT-KHR
01 Jun 2024 1 KHR = 0.8435 MNT 1 MNT = 1.1856 KHR
02 Jun 2024 1 KHR = 0.8435 MNT 1 MNT = 1.1856 KHR
03 Jun 2024 1 KHR = 0.8422 MNT 1 MNT = 1.1873 KHR
04 Jun 2024 1 KHR = 0.8407 MNT 1 MNT = 1.1895 KHR
05 Jun 2024 1 KHR = 0.84 MNT 1 MNT = 1.1905 KHR
06 Jun 2024 1 KHR = 0.8396 MNT 1 MNT = 1.1911 KHR
07 Jun 2024 1 KHR = 0.8393 MNT 1 MNT = 1.1914 KHR
08 Jun 2024 1 KHR = 0.8338 MNT 1 MNT = 1.1993 KHR
09 Jun 2024 1 KHR = 0.8338 MNT 1 MNT = 1.1993 KHR
10 Jun 2024 1 KHR = 0.8322 MNT 1 MNT = 1.2016 KHR
11 Jun 2024 1 KHR = 0.837 MNT 1 MNT = 1.1947 KHR
12 Jun 2024 1 KHR = 0.8381 MNT 1 MNT = 1.1932 KHR
13 Jun 2024 1 KHR = 0.8381 MNT 1 MNT = 1.1932 KHR
14 Jun 2024 1 KHR = 0.8379 MNT 1 MNT = 1.1935 KHR
15 Jun 2024 1 KHR = 0.8397 MNT 1 MNT = 1.1909 KHR
16 Jun 2024 1 KHR = 0.8397 MNT 1 MNT = 1.1909 KHR
17 Jun 2024 1 KHR = 0.8378 MNT 1 MNT = 1.1935 KHR
18 Jun 2024 1 KHR = 0.8372 MNT 1 MNT = 1.1944 KHR
19 Jun 2024 1 KHR = 0.8373 MNT 1 MNT = 1.1943 KHR
20 Jun 2024 1 KHR = 0.837 MNT 1 MNT = 1.1948 KHR
21 Jun 2024 1 KHR = 0.8371 MNT 1 MNT = 1.1947 KHR
22 Jun 2024 1 KHR = 0.8387 MNT 1 MNT = 1.1924 KHR
23 Jun 2024 1 KHR = 0.8387 MNT 1 MNT = 1.1924 KHR
24 Jun 2024 1 KHR = 0.8375 MNT 1 MNT = 1.194 KHR
25 Jun 2024 1 KHR = 0.8379 MNT 1 MNT = 1.1934 KHR
26 Jun 2024 1 KHR = 0.8393 MNT 1 MNT = 1.1914 KHR
27 Jun 2024 1 KHR = 0.8394 MNT 1 MNT = 1.1913 KHR
28 Jun 2024 1 KHR = 0.8393 MNT 1 MNT = 1.1915 KHR
29 Jun 2024 1 KHR = 0.8393 MNT 1 MNT = 1.1915 KHR
30 Jun 2024 1 KHR = 0.8401 MNT 1 MNT = 1.1903 KHR

Jul 2024

DateKHR-MNTMNT-KHR
01 Jul 2024 1 KHR = 0.8405 MNT 1 MNT = 1.1898 KHR
02 Jul 2024 1 KHR = 0.8388 MNT 1 MNT = 1.1921 KHR
03 Jul 2024 1 KHR = 0.8379 MNT 1 MNT = 1.1935 KHR
04 Jul 2024 1 KHR = 0.8376 MNT 1 MNT = 1.1939 KHR
05 Jul 2024 1 KHR = 0.8376 MNT 1 MNT = 1.1938 KHR
06 Jul 2024 1 KHR = 0.8399 MNT 1 MNT = 1.1907 KHR
07 Jul 2024 1 KHR = 0.8399 MNT 1 MNT = 1.1907 KHR
08 Jul 2024 1 KHR = 0.8376 MNT 1 MNT = 1.1939 KHR
09 Jul 2024 1 KHR = 0.838 MNT 1 MNT = 1.1934 KHR
10 Jul 2024 1 KHR = 0.8395 MNT 1 MNT = 1.1912 KHR
11 Jul 2024 1 KHR = 0.84 MNT 1 MNT = 1.1904 KHR
12 Jul 2024 1 KHR = 0.8404 MNT 1 MNT = 1.1899 KHR
13 Jul 2024 1 KHR = 0.8382 MNT 1 MNT = 1.193 KHR
14 Jul 2024 1 KHR = 0.8427 MNT 1 MNT = 1.1866 KHR
15 Jul 2024 1 KHR = 0.8404 MNT 1 MNT = 1.1899 KHR
16 Jul 2024 1 KHR = 0.84 MNT 1 MNT = 1.1904 KHR
17 Jul 2024 1 KHR = 0.8403 MNT 1 MNT = 1.1901 KHR
18 Jul 2024 1 KHR = 0.8399 MNT 1 MNT = 1.1906 KHR
19 Jul 2024 1 KHR = 0.84 MNT 1 MNT = 1.1905 KHR
20 Jul 2024 1 KHR = 0.8402 MNT 1 MNT = 1.1901 KHR
21 Jul 2024 1 KHR = 0.8402 MNT 1 MNT = 1.1901 KHR
22 Jul 2024 1 KHR = 0.8394 MNT 1 MNT = 1.1913 KHR
23 Jul 2024 1 KHR = 0.8402 MNT 1 MNT = 1.1902 KHR
24 Jul 2024 1 KHR = 0.8398 MNT 1 MNT = 1.1907 KHR
25 Jul 2024 1 KHR = 0.8402 MNT 1 MNT = 1.1902 KHR
26 Jul 2024 1 KHR = 0.8412 MNT 1 MNT = 1.1888 KHR
27 Jul 2024 1 KHR = 0.8424 MNT 1 MNT = 1.1871 KHR
28 Jul 2024 1 KHR = 0.8424 MNT 1 MNT = 1.1871 KHR
29 Jul 2024 1 KHR = 0.841 MNT 1 MNT = 1.1891 KHR
30 Jul 2024 1 KHR = 0.8396 MNT 1 MNT = 1.1911 KHR
31 Jul 2024 1 KHR = 0.8402 MNT 1 MNT = 1.1902 KHR

Aug 2024

DateKHR-MNTMNT-KHR
01 Aug 2024 1 KHR = 0.8404 MNT 1 MNT = 1.1899 KHR
02 Aug 2024 1 KHR = 0.8403 MNT 1 MNT = 1.1901 KHR
03 Aug 2024 1 KHR = 0.8475 MNT 1 MNT = 1.18 KHR
04 Aug 2024 1 KHR = 0.8475 MNT 1 MNT = 1.18 KHR
05 Aug 2024 1 KHR = 0.84 MNT 1 MNT = 1.1904 KHR
06 Aug 2024 1 KHR = 0.8394 MNT 1 MNT = 1.1913 KHR
07 Aug 2024 1 KHR = 0.84 MNT 1 MNT = 1.1905 KHR
08 Aug 2024 1 KHR = 0.8405 MNT 1 MNT = 1.1898 KHR
09 Aug 2024 1 KHR = 0.841 MNT 1 MNT = 1.189 KHR
10 Aug 2024 1 KHR = 0.8392 MNT 1 MNT = 1.1916 KHR
11 Aug 2024 1 KHR = 0.842 MNT 1 MNT = 1.1876 KHR
12 Aug 2024 1 KHR = 0.8414 MNT 1 MNT = 1.1885 KHR
13 Aug 2024 1 KHR = 0.8308 MNT 1 MNT = 1.2037 KHR
14 Aug 2024 1 KHR = 0.8306 MNT 1 MNT = 1.2039 KHR
15 Aug 2024 1 KHR = 0.83 MNT 1 MNT = 1.2048 KHR
16 Aug 2024 1 KHR = 0.8299 MNT 1 MNT = 1.205 KHR
17 Aug 2024 1 KHR = 0.8331 MNT 1 MNT = 1.2003 KHR
18 Aug 2024 1 KHR = 0.8331 MNT 1 MNT = 1.2003 KHR
19 Aug 2024 1 KHR = 0.8308 MNT 1 MNT = 1.2037 KHR
20 Aug 2024 1 KHR = 0.8309 MNT 1 MNT = 1.2035 KHR
21 Aug 2024 1 KHR = 0.8307 MNT 1 MNT = 1.2038 KHR
22 Aug 2024 1 KHR = 0.8312 MNT 1 MNT = 1.2031 KHR
23 Aug 2024 1 KHR = 0.8316 MNT 1 MNT = 1.2025 KHR
24 Aug 2024 1 KHR = 0.8385 MNT 1 MNT = 1.1925 KHR
25 Aug 2024 1 KHR = 0.8385 MNT 1 MNT = 1.1925 KHR
26 Aug 2024 1 KHR = 0.835 MNT 1 MNT = 1.1976 KHR
27 Aug 2024 1 KHR = 0.834 MNT 1 MNT = 1.1991 KHR
28 Aug 2024 1 KHR = 0.8359 MNT 1 MNT = 1.1964 KHR
29 Aug 2024 1 KHR = 0.8366 MNT 1 MNT = 1.1954 KHR
30 Aug 2024 1 KHR = 0.8376 MNT 1 MNT = 1.1939 KHR
31 Aug 2024 1 KHR = 0.8369 MNT 1 MNT = 1.1948 KHR

Sep 2024

DateKHR-MNTMNT-KHR
01 Sep 2024 1 KHR = 0.8363 MNT 1 MNT = 1.1957 KHR
02 Sep 2024 1 KHR = 0.8364 MNT 1 MNT = 1.1956 KHR
03 Sep 2024 1 KHR = 0.8374 MNT 1 MNT = 1.1942 KHR
04 Sep 2024 1 KHR = 0.8364 MNT 1 MNT = 1.1956 KHR
05 Sep 2024 1 KHR = 0.834 MNT 1 MNT = 1.1991 KHR
06 Sep 2024 1 KHR = 0.834 MNT 1 MNT = 1.1991 KHR
07 Sep 2024 1 KHR = 0.8331 MNT 1 MNT = 1.2003 KHR
08 Sep 2024 1 KHR = 0.8331 MNT 1 MNT = 1.2003 KHR
09 Sep 2024 1 KHR = 0.834 MNT 1 MNT = 1.1991 KHR
10 Sep 2024 1 KHR = 0.8352 MNT 1 MNT = 1.1974 KHR
11 Sep 2024 1 KHR = 0.8364 MNT 1 MNT = 1.1956 KHR
12 Sep 2024 1 KHR = 0.8366 MNT 1 MNT = 1.1954 KHR
13 Sep 2024 1 KHR = 0.8419 MNT 1 MNT = 1.1878 KHR
14 Sep 2024 1 KHR = 0.8374 MNT 1 MNT = 1.1942 KHR
15 Sep 2024 1 KHR = 0.8374 MNT 1 MNT = 1.1942 KHR
16 Sep 2024 1 KHR = 0.8374 MNT 1 MNT = 1.1942 KHR
17 Sep 2024 1 KHR = 0.8379 MNT 1 MNT = 1.1934 KHR
18 Sep 2024 1 KHR = 0.8374 MNT 1 MNT = 1.1942 KHR
19 Sep 2024 1 KHR = 0.8359 MNT 1 MNT = 1.1963 KHR
20 Sep 2024 1 KHR = 0.8364 MNT 1 MNT = 1.1956 KHR
21 Sep 2024 1 KHR = 0.838 MNT 1 MNT = 1.1933 KHR
22 Sep 2024 1 KHR = 0.838 MNT 1 MNT = 1.1933 KHR
23 Sep 2024 1 KHR = 0.8369 MNT 1 MNT = 1.1948 KHR
24 Sep 2024 1 KHR = 0.8359 MNT 1 MNT = 1.1963 KHR
25 Sep 2024 1 KHR = 0.8363 MNT 1 MNT = 1.1957 KHR
26 Sep 2024 1 KHR = 0.8362 MNT 1 MNT = 1.1959 KHR
27 Sep 2024 1 KHR = 0.8369 MNT 1 MNT = 1.1949 KHR
28 Sep 2024 1 KHR = 0.8359 MNT 1 MNT = 1.1963 KHR
29 Sep 2024 1 KHR = 0.8359 MNT 1 MNT = 1.1963 KHR
30 Sep 2024 1 KHR = 0.837 MNT 1 MNT = 1.1948 KHR

Oct 2024

DateKHR-MNTMNT-KHR
01 Oct 2024 1 KHR = 0.8359 MNT 1 MNT = 1.1964 KHR
02 Oct 2024 1 KHR = 0.834 MNT 1 MNT = 1.1991 KHR
03 Oct 2024 1 KHR = 0.8369 MNT 1 MNT = 1.1949 KHR
04 Oct 2024 1 KHR = 0.8375 MNT 1 MNT = 1.1941 KHR
05 Oct 2024 1 KHR = 0.8337 MNT 1 MNT = 1.1994 KHR
06 Oct 2024 1 KHR = 0.8337 MNT 1 MNT = 1.1994 KHR
07 Oct 2024 1 KHR = 0.8356 MNT 1 MNT = 1.1967 KHR
08 Oct 2024 1 KHR = 0.8377 MNT 1 MNT = 1.1938 KHR
09 Oct 2024 1 KHR = 0.8357 MNT 1 MNT = 1.1965 KHR
10 Oct 2024 1 KHR = 0.8354 MNT 1 MNT = 1.1971 KHR
11 Oct 2024 1 KHR = 0.8359 MNT 1 MNT = 1.1964 KHR
12 Oct 2024 1 KHR = 0.8374 MNT 1 MNT = 1.1941 KHR
13 Oct 2024 1 KHR = 0.8359 MNT 1 MNT = 1.1963 KHR
14 Oct 2024 1 KHR = 0.8363 MNT 1 MNT = 1.1957 KHR
15 Oct 2024 1 KHR = 0.8361 MNT 1 MNT = 1.1961 KHR
16 Oct 2024 1 KHR = 0.8372 MNT 1 MNT = 1.1945 KHR
17 Oct 2024 1 KHR = 0.8371 MNT 1 MNT = 1.1946 KHR
18 Oct 2024 1 KHR = 0.8365 MNT 1 MNT = 1.1955 KHR
19 Oct 2024 1 KHR = 0.839 MNT 1 MNT = 1.1919 KHR
20 Oct 2024 1 KHR = 0.839 MNT 1 MNT = 1.1919 KHR
21 Oct 2024 1 KHR = 0.8375 MNT 1 MNT = 1.194 KHR
22 Oct 2024 1 KHR = 0.8364 MNT 1 MNT = 1.1957 KHR
23 Oct 2024 1 KHR = 0.8355 MNT 1 MNT = 1.1969 KHR
24 Oct 2024 1 KHR = 0.8364 MNT 1 MNT = 1.1956 KHR
25 Oct 2024 1 KHR = 0.8367 MNT 1 MNT = 1.1952 KHR
26 Oct 2024 1 KHR = 0.8349 MNT 1 MNT = 1.1977 KHR
27 Oct 2024 1 KHR = 0.8349 MNT 1 MNT = 1.1977 KHR
28 Oct 2024 1 KHR = 0.8364 MNT 1 MNT = 1.1956 KHR
29 Oct 2024 1 KHR = 0.8358 MNT 1 MNT = 1.1965 KHR
30 Oct 2024 1 KHR = 0.8362 MNT 1 MNT = 1.1959 KHR
31 Oct 2024 1 KHR = 0.8367 MNT 1 MNT = 1.1951 KHR

Nov 2024

DateKHR-MNTMNT-KHR
01 Nov 2024 1 KHR = 0.836 MNT 1 MNT = 1.1962 KHR
02 Nov 2024 1 KHR = 0.8328 MNT 1 MNT = 1.2007 KHR
03 Nov 2024 1 KHR = 0.8371 MNT 1 MNT = 1.1946 KHR
04 Nov 2024 1 KHR = 0.8366 MNT 1 MNT = 1.1954 KHR
05 Nov 2024 1 KHR = 0.8357 MNT 1 MNT = 1.1967 KHR
06 Nov 2024 1 KHR = 0.8361 MNT 1 MNT = 1.196 KHR
07 Nov 2024 1 KHR = 0.8366 MNT 1 MNT = 1.1952 KHR
08 Nov 2024 1 KHR = 0.8363 MNT 1 MNT = 1.1957 KHR
09 Nov 2024 1 KHR = 0.8321 MNT 1 MNT = 1.2018 KHR
10 Nov 2024 1 KHR = 0.8321 MNT 1 MNT = 1.2018 KHR
11 Nov 2024 1 KHR = 0.8371 MNT 1 MNT = 1.1947 KHR
12 Nov 2024 1 KHR = 0.8381 MNT 1 MNT = 1.1932 KHR
14 Nov 2024 1 KHR = 0.8366 MNT 1 MNT = 1.1953 KHR
15 Nov 2024 1 KHR = 0.8388 MNT 1 MNT = 1.1922 KHR

KHR-MNT and MNT-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats