> KHR-MMK and MMK-KHR exchange rates - 2024

KHR-MMK and MMK-KHR exchange rates - 2024

KHR-MMK and MMK-KHR exchange rates

Check below the exchange rates for KHR-MMK and MMK-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.6505 MMK

1 MMK = 1.5372 KHR

1Y 2Y 3Y

KHR to MMKMMK to KHR

Jan 2024

Date	KHR-MMK	MMK-KHR
01 Jan 2024	1 KHR = 0.5141 MMK	1 MMK = 1.9453 KHR
02 Jan 2024	1 KHR = 0.5147 MMK	1 MMK = 1.9428 KHR
03 Jan 2024	1 KHR = 0.5144 MMK	1 MMK = 1.9441 KHR
04 Jan 2024	1 KHR = 0.514 MMK	1 MMK = 1.9455 KHR
05 Jan 2024	1 KHR = 0.5131 MMK	1 MMK = 1.949 KHR
06 Jan 2024	1 KHR = 0.5131 MMK	1 MMK = 1.949 KHR
07 Jan 2024	1 KHR = 0.5131 MMK	1 MMK = 1.949 KHR
08 Jan 2024	1 KHR = 0.5127 MMK	1 MMK = 1.9504 KHR
09 Jan 2024	1 KHR = 0.5125 MMK	1 MMK = 1.9511 KHR
10 Jan 2024	1 KHR = 0.513 MMK	1 MMK = 1.9494 KHR
11 Jan 2024	1 KHR = 0.5136 MMK	1 MMK = 1.9471 KHR
12 Jan 2024	1 KHR = 0.5142 MMK	1 MMK = 1.9448 KHR
13 Jan 2024	1 KHR = 0.5142 MMK	1 MMK = 1.9448 KHR
14 Jan 2024	1 KHR = 0.5142 MMK	1 MMK = 1.9448 KHR
15 Jan 2024	1 KHR = 0.5146 MMK	1 MMK = 1.9434 KHR
16 Jan 2024	1 KHR = 0.5146 MMK	1 MMK = 1.9433 KHR
17 Jan 2024	1 KHR = 0.5142 MMK	1 MMK = 1.9448 KHR
18 Jan 2024	1 KHR = 0.5145 MMK	1 MMK = 1.9434 KHR
19 Jan 2024	1 KHR = 0.5152 MMK	1 MMK = 1.941 KHR
20 Jan 2024	1 KHR = 0.5152 MMK	1 MMK = 1.941 KHR
21 Jan 2024	1 KHR = 0.5152 MMK	1 MMK = 1.941 KHR
22 Jan 2024	1 KHR = 0.5155 MMK	1 MMK = 1.9397 KHR
23 Jan 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9409 KHR
24 Jan 2024	1 KHR = 0.5149 MMK	1 MMK = 1.9419 KHR
25 Jan 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9424 KHR
26 Jan 2024	1 KHR = 0.5145 MMK	1 MMK = 1.9435 KHR
27 Jan 2024	1 KHR = 0.5146 MMK	1 MMK = 1.9434 KHR
28 Jan 2024	1 KHR = 0.5146 MMK	1 MMK = 1.9434 KHR
29 Jan 2024	1 KHR = 0.5146 MMK	1 MMK = 1.9434 KHR
30 Jan 2024	1 KHR = 0.5145 MMK	1 MMK = 1.9436 KHR
31 Jan 2024	1 KHR = 0.5143 MMK	1 MMK = 1.9445 KHR

Feb 2024

Date	KHR-MMK	MMK-KHR
01 Feb 2024	1 KHR = 0.5141 MMK	1 MMK = 1.9451 KHR
02 Feb 2024	1 KHR = 0.514 MMK	1 MMK = 1.9457 KHR
03 Feb 2024	1 KHR = 0.5105 MMK	1 MMK = 1.959 KHR
04 Feb 2024	1 KHR = 0.5105 MMK	1 MMK = 1.959 KHR
05 Feb 2024	1 KHR = 0.5143 MMK	1 MMK = 1.9446 KHR
06 Feb 2024	1 KHR = 0.5146 MMK	1 MMK = 1.9432 KHR
07 Feb 2024	1 KHR = 0.5144 MMK	1 MMK = 1.9438 KHR
08 Feb 2024	1 KHR = 0.5147 MMK	1 MMK = 1.9427 KHR
09 Feb 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9425 KHR
10 Feb 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9425 KHR
11 Feb 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9425 KHR
12 Feb 2024	1 KHR = 0.5155 MMK	1 MMK = 1.9399 KHR
13 Feb 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9409 KHR
14 Feb 2024	1 KHR = 0.5155 MMK	1 MMK = 1.9399 KHR
15 Feb 2024	1 KHR = 0.5153 MMK	1 MMK = 1.9406 KHR
16 Feb 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9409 KHR
17 Feb 2024	1 KHR = 0.5147 MMK	1 MMK = 1.9429 KHR
18 Feb 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9409 KHR
19 Feb 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9411 KHR
20 Feb 2024	1 KHR = 0.5149 MMK	1 MMK = 1.9421 KHR
21 Feb 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9411 KHR
22 Feb 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9411 KHR
23 Feb 2024	1 KHR = 0.5153 MMK	1 MMK = 1.9405 KHR
24 Feb 2024	1 KHR = 0.5153 MMK	1 MMK = 1.9404 KHR
25 Feb 2024	1 KHR = 0.5153 MMK	1 MMK = 1.9404 KHR
26 Feb 2024	1 KHR = 0.5154 MMK	1 MMK = 1.9404 KHR
27 Feb 2024	1 KHR = 0.5156 MMK	1 MMK = 1.9394 KHR
28 Feb 2024	1 KHR = 0.5159 MMK	1 MMK = 1.9385 KHR
29 Feb 2024	1 KHR = 0.5159 MMK	1 MMK = 1.9383 KHR

Mar 2024

Date	KHR-MMK	MMK-KHR
01 Mar 2024	1 KHR = 0.5163 MMK	1 MMK = 1.9368 KHR
02 Mar 2024	1 KHR = 0.5163 MMK	1 MMK = 1.9367 KHR
03 Mar 2024	1 KHR = 0.5163 MMK	1 MMK = 1.9367 KHR
04 Mar 2024	1 KHR = 0.5164 MMK	1 MMK = 1.9366 KHR
05 Mar 2024	1 KHR = 0.5168 MMK	1 MMK = 1.935 KHR
06 Mar 2024	1 KHR = 0.5166 MMK	1 MMK = 1.9356 KHR
07 Mar 2024	1 KHR = 0.5175 MMK	1 MMK = 1.9325 KHR
08 Mar 2024	1 KHR = 0.5179 MMK	1 MMK = 1.931 KHR
09 Mar 2024	1 KHR = 0.5179 MMK	1 MMK = 1.931 KHR
10 Mar 2024	1 KHR = 0.5179 MMK	1 MMK = 1.931 KHR
11 Mar 2024	1 KHR = 0.518 MMK	1 MMK = 1.9304 KHR
12 Mar 2024	1 KHR = 0.5185 MMK	1 MMK = 1.9285 KHR
13 Mar 2024	1 KHR = 0.5192 MMK	1 MMK = 1.9261 KHR
14 Mar 2024	1 KHR = 0.5194 MMK	1 MMK = 1.9254 KHR
15 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9277 KHR
16 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9277 KHR
17 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9277 KHR
18 Mar 2024	1 KHR = 0.5181 MMK	1 MMK = 1.9301 KHR
19 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9275 KHR
20 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9275 KHR
21 Mar 2024	1 KHR = 0.5187 MMK	1 MMK = 1.928 KHR
22 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9275 KHR
23 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9274 KHR
24 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9274 KHR
25 Mar 2024	1 KHR = 0.5189 MMK	1 MMK = 1.927 KHR
26 Mar 2024	1 KHR = 0.5195 MMK	1 MMK = 1.9251 KHR
27 Mar 2024	1 KHR = 0.5189 MMK	1 MMK = 1.927 KHR
28 Mar 2024	1 KHR = 0.5195 MMK	1 MMK = 1.9248 KHR
29 Mar 2024	1 KHR = 0.5194 MMK	1 MMK = 1.9251 KHR
30 Mar 2024	1 KHR = 0.5194 MMK	1 MMK = 1.9251 KHR
31 Mar 2024	1 KHR = 0.5194 MMK	1 MMK = 1.9251 KHR

Apr 2024

Date	KHR-MMK	MMK-KHR
01 Apr 2024	1 KHR = 0.5194 MMK	1 MMK = 1.9251 KHR
02 Apr 2024	1 KHR = 0.5199 MMK	1 MMK = 1.9233 KHR
03 Apr 2024	1 KHR = 0.5197 MMK	1 MMK = 1.9241 KHR
04 Apr 2024	1 KHR = 0.5198 MMK	1 MMK = 1.9237 KHR
05 Apr 2024	1 KHR = 0.5198 MMK	1 MMK = 1.9238 KHR
06 Apr 2024	1 KHR = 0.5198 MMK	1 MMK = 1.9238 KHR
07 Apr 2024	1 KHR = 0.5198 MMK	1 MMK = 1.9238 KHR
08 Apr 2024	1 KHR = 0.5196 MMK	1 MMK = 1.9246 KHR
09 Apr 2024	1 KHR = 0.5197 MMK	1 MMK = 1.9242 KHR
10 Apr 2024	1 KHR = 0.5197 MMK	1 MMK = 1.9241 KHR
11 Apr 2024	1 KHR = 0.5199 MMK	1 MMK = 1.9236 KHR
12 Apr 2024	1 KHR = 0.5192 MMK	1 MMK = 1.9259 KHR
13 Apr 2024	1 KHR = 0.519 MMK	1 MMK = 1.9268 KHR
14 Apr 2024	1 KHR = 0.5192 MMK	1 MMK = 1.9259 KHR
15 Apr 2024	1 KHR = 0.5193 MMK	1 MMK = 1.9257 KHR
16 Apr 2024	1 KHR = 0.5193 MMK	1 MMK = 1.9256 KHR
17 Apr 2024	1 KHR = 0.5192 MMK	1 MMK = 1.926 KHR
18 Apr 2024	1 KHR = 0.5194 MMK	1 MMK = 1.9252 KHR
19 Apr 2024	1 KHR = 0.5167 MMK	1 MMK = 1.9352 KHR
20 Apr 2024	1 KHR = 0.5167 MMK	1 MMK = 1.9352 KHR
21 Apr 2024	1 KHR = 0.5167 MMK	1 MMK = 1.9352 KHR
22 Apr 2024	1 KHR = 0.5168 MMK	1 MMK = 1.9351 KHR
23 Apr 2024	1 KHR = 0.517 MMK	1 MMK = 1.9342 KHR
24 Apr 2024	1 KHR = 0.5171 MMK	1 MMK = 1.934 KHR
25 Apr 2024	1 KHR = 0.5173 MMK	1 MMK = 1.9332 KHR
26 Apr 2024	1 KHR = 0.517 MMK	1 MMK = 1.9344 KHR
27 Apr 2024	1 KHR = 0.517 MMK	1 MMK = 1.9344 KHR
28 Apr 2024	1 KHR = 0.517 MMK	1 MMK = 1.9344 KHR
29 Apr 2024	1 KHR = 0.517 MMK	1 MMK = 1.9342 KHR
30 Apr 2024	1 KHR = 0.5165 MMK	1 MMK = 1.9362 KHR

May 2024

Date	KHR-MMK	MMK-KHR
01 May 2024	1 KHR = 0.5165 MMK	1 MMK = 1.9362 KHR
02 May 2024	1 KHR = 0.5165 MMK	1 MMK = 1.9361 KHR
03 May 2024	1 KHR = 0.5157 MMK	1 MMK = 1.9392 KHR
04 May 2024	1 KHR = 0.5157 MMK	1 MMK = 1.9392 KHR
05 May 2024	1 KHR = 0.5157 MMK	1 MMK = 1.9392 KHR
06 May 2024	1 KHR = 0.5162 MMK	1 MMK = 1.9371 KHR
07 May 2024	1 KHR = 0.5154 MMK	1 MMK = 1.9403 KHR
08 May 2024	1 KHR = 0.5154 MMK	1 MMK = 1.9404 KHR
09 May 2024	1 KHR = 0.5151 MMK	1 MMK = 1.9412 KHR
10 May 2024	1 KHR = 0.5154 MMK	1 MMK = 1.9404 KHR
11 May 2024	1 KHR = 0.5154 MMK	1 MMK = 1.9404 KHR
12 May 2024	1 KHR = 0.5154 MMK	1 MMK = 1.9404 KHR
13 May 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9412 KHR
14 May 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9425 KHR
15 May 2024	1 KHR = 0.5149 MMK	1 MMK = 1.9422 KHR
16 May 2024	1 KHR = 0.515 MMK	1 MMK = 1.9416 KHR
17 May 2024	1 KHR = 0.515 MMK	1 MMK = 1.9419 KHR
18 May 2024	1 KHR = 0.515 MMK	1 MMK = 1.9419 KHR
19 May 2024	1 KHR = 0.515 MMK	1 MMK = 1.9419 KHR
20 May 2024	1 KHR = 0.5159 MMK	1 MMK = 1.9385 KHR
21 May 2024	1 KHR = 0.5151 MMK	1 MMK = 1.9413 KHR
22 May 2024	1 KHR = 0.5154 MMK	1 MMK = 1.9403 KHR
23 May 2024	1 KHR = 0.515 MMK	1 MMK = 1.9416 KHR
24 May 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9424 KHR
25 May 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9424 KHR
26 May 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9424 KHR
27 May 2024	1 KHR = 0.5149 MMK	1 MMK = 1.942 KHR
28 May 2024	1 KHR = 0.5146 MMK	1 MMK = 1.9431 KHR
29 May 2024	1 KHR = 0.5141 MMK	1 MMK = 1.9453 KHR
30 May 2024	1 KHR = 0.5135 MMK	1 MMK = 1.9474 KHR
31 May 2024	1 KHR = 0.513 MMK	1 MMK = 1.9492 KHR

Jun 2024

Date	KHR-MMK	MMK-KHR
01 Jun 2024	1 KHR = 0.513 MMK	1 MMK = 1.9492 KHR
02 Jun 2024	1 KHR = 0.513 MMK	1 MMK = 1.9492 KHR
03 Jun 2024	1 KHR = 0.5123 MMK	1 MMK = 1.9519 KHR
04 Jun 2024	1 KHR = 0.5117 MMK	1 MMK = 1.9544 KHR
05 Jun 2024	1 KHR = 0.5116 MMK	1 MMK = 1.9547 KHR
06 Jun 2024	1 KHR = 0.6682 MMK	1 MMK = 1.4966 KHR
07 Jun 2024	1 KHR = 0.6592 MMK	1 MMK = 1.5169 KHR
08 Jun 2024	1 KHR = 0.6592 MMK	1 MMK = 1.5169 KHR
09 Jun 2024	1 KHR = 0.6592 MMK	1 MMK = 1.5169 KHR
10 Jun 2024	1 KHR = 0.6772 MMK	1 MMK = 1.4766 KHR
11 Jun 2024	1 KHR = 0.7325 MMK	1 MMK = 1.3651 KHR
12 Jun 2024	1 KHR = 0.5374 MMK	1 MMK = 1.8607 KHR
13 Jun 2024	1 KHR = 0.7497 MMK	1 MMK = 1.3339 KHR
14 Jun 2024	1 KHR = 0.635 MMK	1 MMK = 1.5748 KHR
15 Jun 2024	1 KHR = 0.635 MMK	1 MMK = 1.5748 KHR
16 Jun 2024	1 KHR = 0.635 MMK	1 MMK = 1.5748 KHR
17 Jun 2024	1 KHR = 0.5085 MMK	1 MMK = 1.9667 KHR
18 Jun 2024	1 KHR = 0.7882 MMK	1 MMK = 1.2687 KHR
19 Jun 2024	1 KHR = 0.7883 MMK	1 MMK = 1.2686 KHR
20 Jun 2024	1 KHR = 0.788 MMK	1 MMK = 1.2691 KHR
21 Jun 2024	1 KHR = 0.788 MMK	1 MMK = 1.269 KHR
22 Jun 2024	1 KHR = 0.7896 MMK	1 MMK = 1.2665 KHR
23 Jun 2024	1 KHR = 0.7896 MMK	1 MMK = 1.2665 KHR
24 Jun 2024	1 KHR = 0.7885 MMK	1 MMK = 1.2683 KHR
25 Jun 2024	1 KHR = 0.7888 MMK	1 MMK = 1.2677 KHR
26 Jun 2024	1 KHR = 0.7902 MMK	1 MMK = 1.2656 KHR
27 Jun 2024	1 KHR = 0.7903 MMK	1 MMK = 1.2654 KHR
28 Jun 2024	1 KHR = 0.7901 MMK	1 MMK = 1.2656 KHR
29 Jun 2024	1 KHR = 0.7901 MMK	1 MMK = 1.2656 KHR
30 Jun 2024	1 KHR = 0.7909 MMK	1 MMK = 1.2643 KHR

Jul 2024

Date	KHR-MMK	MMK-KHR
01 Jul 2024	1 KHR = 0.7912 MMK	1 MMK = 1.2638 KHR
02 Jul 2024	1 KHR = 0.7897 MMK	1 MMK = 1.2663 KHR
03 Jul 2024	1 KHR = 0.7888 MMK	1 MMK = 1.2678 KHR
04 Jul 2024	1 KHR = 0.7885 MMK	1 MMK = 1.2682 KHR
05 Jul 2024	1 KHR = 0.7886 MMK	1 MMK = 1.2681 KHR
06 Jul 2024	1 KHR = 0.7907 MMK	1 MMK = 1.2647 KHR
07 Jul 2024	1 KHR = 0.7907 MMK	1 MMK = 1.2647 KHR
08 Jul 2024	1 KHR = 0.7885 MMK	1 MMK = 1.2682 KHR
09 Jul 2024	1 KHR = 0.7889 MMK	1 MMK = 1.2676 KHR
10 Jul 2024	1 KHR = 0.7903 MMK	1 MMK = 1.2653 KHR
11 Jul 2024	1 KHR = 0.7909 MMK	1 MMK = 1.2645 KHR
12 Jul 2024	1 KHR = 0.7912 MMK	1 MMK = 1.2639 KHR
13 Jul 2024	1 KHR = 0.7891 MMK	1 MMK = 1.2673 KHR
14 Jul 2024	1 KHR = 0.7934 MMK	1 MMK = 1.2604 KHR
15 Jul 2024	1 KHR = 0.7912 MMK	1 MMK = 1.2639 KHR
16 Jul 2024	1 KHR = 0.7908 MMK	1 MMK = 1.2645 KHR
17 Jul 2024	1 KHR = 0.7911 MMK	1 MMK = 1.2641 KHR
18 Jul 2024	1 KHR = 0.7907 MMK	1 MMK = 1.2647 KHR
19 Jul 2024	1 KHR = 0.7908 MMK	1 MMK = 1.2646 KHR
20 Jul 2024	1 KHR = 0.791 MMK	1 MMK = 1.2642 KHR
21 Jul 2024	1 KHR = 0.791 MMK	1 MMK = 1.2642 KHR
22 Jul 2024	1 KHR = 0.7903 MMK	1 MMK = 1.2654 KHR
23 Jul 2024	1 KHR = 0.791 MMK	1 MMK = 1.2642 KHR
24 Jul 2024	1 KHR = 0.7907 MMK	1 MMK = 1.2648 KHR
25 Jul 2024	1 KHR = 0.791 MMK	1 MMK = 1.2642 KHR
26 Jul 2024	1 KHR = 0.7919 MMK	1 MMK = 1.2627 KHR
27 Jul 2024	1 KHR = 0.793 MMK	1 MMK = 1.261 KHR
28 Jul 2024	1 KHR = 0.793 MMK	1 MMK = 1.261 KHR
29 Jul 2024	1 KHR = 0.7917 MMK	1 MMK = 1.2631 KHR
30 Jul 2024	1 KHR = 0.7904 MMK	1 MMK = 1.2651 KHR
31 Jul 2024	1 KHR = 0.791 MMK	1 MMK = 1.2643 KHR

Aug 2024

Date	KHR-MMK	MMK-KHR
01 Aug 2024	1 KHR = 0.7912 MMK	1 MMK = 1.2639 KHR
02 Aug 2024	1 KHR = 0.7911 MMK	1 MMK = 1.2641 KHR
03 Aug 2024	1 KHR = 0.7979 MMK	1 MMK = 1.2534 KHR
04 Aug 2024	1 KHR = 0.7979 MMK	1 MMK = 1.2534 KHR
05 Aug 2024	1 KHR = 0.7908 MMK	1 MMK = 1.2645 KHR
06 Aug 2024	1 KHR = 0.7903 MMK	1 MMK = 1.2654 KHR
07 Aug 2024	1 KHR = 0.7908 MMK	1 MMK = 1.2646 KHR
08 Aug 2024	1 KHR = 0.7913 MMK	1 MMK = 1.2638 KHR
09 Aug 2024	1 KHR = 0.7918 MMK	1 MMK = 1.263 KHR
10 Aug 2024	1 KHR = 0.7901 MMK	1 MMK = 1.2657 KHR
11 Aug 2024	1 KHR = 0.7927 MMK	1 MMK = 1.2615 KHR
12 Aug 2024	1 KHR = 0.7922 MMK	1 MMK = 1.2624 KHR
13 Aug 2024	1 KHR = 0.5129 MMK	1 MMK = 1.9496 KHR
14 Aug 2024	1 KHR = 0.794 MMK	1 MMK = 1.2595 KHR
15 Aug 2024	1 KHR = 0.7934 MMK	1 MMK = 1.2604 KHR
16 Aug 2024	1 KHR = 0.7932 MMK	1 MMK = 1.2607 KHR
17 Aug 2024	1 KHR = 0.7963 MMK	1 MMK = 1.2558 KHR
18 Aug 2024	1 KHR = 0.7963 MMK	1 MMK = 1.2558 KHR
19 Aug 2024	1 KHR = 0.7941 MMK	1 MMK = 1.2593 KHR
20 Aug 2024	1 KHR = 0.7942 MMK	1 MMK = 1.2591 KHR
21 Aug 2024	1 KHR = 0.794 MMK	1 MMK = 1.2594 KHR
22 Aug 2024	1 KHR = 0.7945 MMK	1 MMK = 1.2587 KHR
23 Aug 2024	1 KHR = 0.7949 MMK	1 MMK = 1.2581 KHR
24 Aug 2024	1 KHR = 0.8015 MMK	1 MMK = 1.2476 KHR
25 Aug 2024	1 KHR = 0.8015 MMK	1 MMK = 1.2476 KHR
26 Aug 2024	1 KHR = 0.7981 MMK	1 MMK = 1.253 KHR
27 Aug 2024	1 KHR = 0.7971 MMK	1 MMK = 1.2545 KHR
28 Aug 2024	1 KHR = 0.799 MMK	1 MMK = 1.2516 KHR
29 Aug 2024	1 KHR = 0.7996 MMK	1 MMK = 1.2506 KHR
30 Aug 2024	1 KHR = 0.8006 MMK	1 MMK = 1.2491 KHR
31 Aug 2024	1 KHR = 0.8 MMK	1 MMK = 1.25 KHR

Sep 2024

Date	KHR-MMK	MMK-KHR
01 Sep 2024	1 KHR = 0.7994 MMK	1 MMK = 1.2509 KHR
02 Sep 2024	1 KHR = 0.7995 MMK	1 MMK = 1.2508 KHR
03 Sep 2024	1 KHR = 0.8004 MMK	1 MMK = 1.2494 KHR
04 Sep 2024	1 KHR = 0.7995 MMK	1 MMK = 1.2508 KHR
05 Sep 2024	1 KHR = 0.7972 MMK	1 MMK = 1.2544 KHR
06 Sep 2024	1 KHR = 0.7971 MMK	1 MMK = 1.2545 KHR
07 Sep 2024	1 KHR = 0.7963 MMK	1 MMK = 1.2557 KHR
08 Sep 2024	1 KHR = 0.7963 MMK	1 MMK = 1.2557 KHR
09 Sep 2024	1 KHR = 0.7972 MMK	1 MMK = 1.2545 KHR
10 Sep 2024	1 KHR = 0.7983 MMK	1 MMK = 1.2527 KHR
11 Sep 2024	1 KHR = 0.7995 MMK	1 MMK = 1.2508 KHR
12 Sep 2024	1 KHR = 0.7996 MMK	1 MMK = 1.2506 KHR
13 Sep 2024	1 KHR = 0.5198 MMK	1 MMK = 1.9238 KHR
14 Sep 2024	1 KHR = 0.8004 MMK	1 MMK = 1.2493 KHR
15 Sep 2024	1 KHR = 0.8004 MMK	1 MMK = 1.2493 KHR
16 Sep 2024	1 KHR = 0.8004 MMK	1 MMK = 1.2494 KHR
17 Sep 2024	1 KHR = 0.8009 MMK	1 MMK = 1.2485 KHR
18 Sep 2024	1 KHR = 0.8004 MMK	1 MMK = 1.2494 KHR
19 Sep 2024	1 KHR = 0.799 MMK	1 MMK = 1.2515 KHR
20 Sep 2024	1 KHR = 0.7995 MMK	1 MMK = 1.2508 KHR
21 Sep 2024	1 KHR = 0.801 MMK	1 MMK = 1.2485 KHR
22 Sep 2024	1 KHR = 0.801 MMK	1 MMK = 1.2485 KHR
23 Sep 2024	1 KHR = 0.8 MMK	1 MMK = 1.25 KHR
24 Sep 2024	1 KHR = 0.799 MMK	1 MMK = 1.2515 KHR
25 Sep 2024	1 KHR = 0.7994 MMK	1 MMK = 1.2509 KHR
26 Sep 2024	1 KHR = 0.7993 MMK	1 MMK = 1.2511 KHR
27 Sep 2024	1 KHR = 0.8 MMK	1 MMK = 1.2501 KHR
28 Sep 2024	1 KHR = 0.799 MMK	1 MMK = 1.2516 KHR
29 Sep 2024	1 KHR = 0.799 MMK	1 MMK = 1.2516 KHR
30 Sep 2024	1 KHR = 0.8 MMK	1 MMK = 1.25 KHR

Oct 2024

Date	KHR-MMK	MMK-KHR
01 Oct 2024	1 KHR = 0.799 MMK	1 MMK = 1.2516 KHR
02 Oct 2024	1 KHR = 0.7971 MMK	1 MMK = 1.2545 KHR
03 Oct 2024	1 KHR = 0.7999 MMK	1 MMK = 1.2501 KHR
04 Oct 2024	1 KHR = 0.8005 MMK	1 MMK = 1.2493 KHR
05 Oct 2024	1 KHR = 0.7969 MMK	1 MMK = 1.2548 KHR
06 Oct 2024	1 KHR = 0.7969 MMK	1 MMK = 1.2548 KHR
07 Oct 2024	1 KHR = 0.7988 MMK	1 MMK = 1.252 KHR
08 Oct 2024	1 KHR = 0.8007 MMK	1 MMK = 1.2489 KHR
09 Oct 2024	1 KHR = 0.7988 MMK	1 MMK = 1.2518 KHR
10 Oct 2024	1 KHR = 0.7985 MMK	1 MMK = 1.2524 KHR
11 Oct 2024	1 KHR = 0.799 MMK	1 MMK = 1.2516 KHR
12 Oct 2024	1 KHR = 0.8004 MMK	1 MMK = 1.2493 KHR
13 Oct 2024	1 KHR = 0.5161 MMK	1 MMK = 1.9376 KHR
14 Oct 2024	1 KHR = 0.7994 MMK	1 MMK = 1.2509 KHR
15 Oct 2024	1 KHR = 0.7992 MMK	1 MMK = 1.2513 KHR
16 Oct 2024	1 KHR = 0.8002 MMK	1 MMK = 1.2497 KHR
17 Oct 2024	1 KHR = 0.8002 MMK	1 MMK = 1.2498 KHR
18 Oct 2024	1 KHR = 0.7996 MMK	1 MMK = 1.2507 KHR
19 Oct 2024	1 KHR = 0.802 MMK	1 MMK = 1.2469 KHR
20 Oct 2024	1 KHR = 0.802 MMK	1 MMK = 1.2469 KHR
21 Oct 2024	1 KHR = 0.8005 MMK	1 MMK = 1.2492 KHR
22 Oct 2024	1 KHR = 0.7994 MMK	1 MMK = 1.2509 KHR
23 Oct 2024	1 KHR = 0.7986 MMK	1 MMK = 1.2521 KHR
24 Oct 2024	1 KHR = 0.7994 MMK	1 MMK = 1.2509 KHR
25 Oct 2024	1 KHR = 0.7997 MMK	1 MMK = 1.2504 KHR
26 Oct 2024	1 KHR = 0.7981 MMK	1 MMK = 1.253 KHR
27 Oct 2024	1 KHR = 0.7981 MMK	1 MMK = 1.253 KHR
28 Oct 2024	1 KHR = 0.7995 MMK	1 MMK = 1.2508 KHR
29 Oct 2024	1 KHR = 0.7989 MMK	1 MMK = 1.2518 KHR
30 Oct 2024	1 KHR = 0.7992 MMK	1 MMK = 1.2512 KHR
31 Oct 2024	1 KHR = 0.7998 MMK	1 MMK = 1.2503 KHR

Nov 2024

Date	KHR-MMK	MMK-KHR
01 Nov 2024	1 KHR = 0.799 MMK	1 MMK = 1.2515 KHR
02 Nov 2024	1 KHR = 0.7961 MMK	1 MMK = 1.2562 KHR
03 Nov 2024	1 KHR = 0.8002 MMK	1 MMK = 1.2498 KHR
04 Nov 2024	1 KHR = 0.7996 MMK	1 MMK = 1.2506 KHR
05 Nov 2024	1 KHR = 0.7988 MMK	1 MMK = 1.2519 KHR
06 Nov 2024	1 KHR = 0.7992 MMK	1 MMK = 1.2513 KHR
07 Nov 2024	1 KHR = 0.7997 MMK	1 MMK = 1.2505 KHR
08 Nov 2024	1 KHR = 0.7994 MMK	1 MMK = 1.2509 KHR
09 Nov 2024	1 KHR = 0.7954 MMK	1 MMK = 1.2573 KHR
10 Nov 2024	1 KHR = 0.7954 MMK	1 MMK = 1.2573 KHR
11 Nov 2024	1 KHR = 0.8001 MMK	1 MMK = 1.2498 KHR
12 Nov 2024	1 KHR = 0.8011 MMK	1 MMK = 1.2483 KHR
13 Nov 2024	1 KHR = 0.801 MMK	1 MMK = 1.2484 KHR
14 Nov 2024	1 KHR = 0.7997 MMK	1 MMK = 1.2505 KHR
15 Nov 2024	1 KHR = 0.8018 MMK	1 MMK = 1.2472 KHR

KHR-MMK and MMK-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News