currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-MKD and MKD-KHR exchange rates - 2025

KHR-MKD and MKD-KHR exchange rates - 2025

KHR-MKD and MKD-KHR exchange rates

Check below the exchange rates for KHR-MKD and MKD-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 0.0145 MKD
1 MKD = 68.8232 KHR
1Y 2Y 3Y
KHR to MKDMKD to KHR
0.0139 Date: 4/6 0.0139 Date: 4/5 0.0140 Date: 4/4 0.0142 Date: 4/3 0.0143 Date: 4/2 0.0143 Date: 4/1 0.0142 Date: 3/31 0.0142 Date: 3/30 0.0142 Date: 3/29 0.0143 Date: 3/28 0.0143 Date: 3/27 0.0142 Date: 3/26 0.0142 Date: 3/25 0.0142 Date: 3/24 0.0142 Date: 3/23 0.0142 Date: 3/22 0.0142 Date: 3/21 0.0141 Date: 3/20 0.0140 Date: 3/19 0.0141 Date: 3/18 0.0141 Date: 3/17 0.0141 Date: 3/16 0.0141 Date: 3/15 0.0141 Date: 3/14 0.0141 Date: 3/13 0.0141 Date: 3/12 0.0141 Date: 3/11 0.0141 Date: 3/10 0.0142 Date: 3/9 0.0141 Date: 3/8 0.0142 Date: 3/7 0.0142 Date: 3/6 0.0144 Date: 3/5 0.0146 Date: 3/4 0.0147 Date: 3/3 0.0147 Date: 3/2 0.0148 Date: 3/1 0.0146 Date: 2/28 0.0146 Date: 2/27 0.0146 Date: 2/26 0.0146 Date: 2/25 0.0147 Date: 2/24 0.0146 Date: 2/23 0.0146 Date: 2/22 0.0147 Date: 2/21 0.0147 Date: 2/20 0.0147 Date: 2/19 0.0147 Date: 2/18 0.0147 Date: 2/17 0.0147 Date: 2/16 0.0147 Date: 2/15 0.0147 Date: 2/14 0.0148 Date: 2/13 0.0148 Date: 2/12 0.0148 Date: 2/11 0.0148 Date: 2/10 0.0148 Date: 2/9 0.0148 Date: 2/8 0.0147 Date: 2/7 0.0148 Date: 2/6 0.0147 Date: 2/5 0.0148 Date: 2/4 0.0149 Date: 2/3 0.0147 Date: 2/2 0.0148 Date: 2/1 0.0147 Date: 1/31 0.0147 Date: 1/30 0.0147 Date: 1/29 0.0147 Date: 1/28 0.0145 Date: 1/27 0.0146 Date: 1/26 0.0146 Date: 1/25 0.0146 Date: 1/24 0.0147 Date: 1/23 0.0147 Date: 1/22 0.0148 Date: 1/21 0.0148 Date: 1/20 0.0148 Date: 1/19 0.0148 Date: 1/18 0.0148 Date: 1/17 0.0148 Date: 1/16 0.0148 Date: 1/15 0.0148 Date: 1/14 0.0149 Date: 1/13 0.0148 Date: 1/12 0.0148 Date: 1/11 0.0148 Date: 1/10 0.0148 Date: 1/9 0.0148 Date: 1/8 0.0146 Date: 1/7 0.0146 Date: 1/6 0.0148 Date: 1/5 0.0148 Date: 1/4 0.0148 Date: 1/3 0.0148 Date: 1/2 0.0147 Date: 1/1 0.0139 Date: 4/6 0.0139 Date: 4/5 0.0140 Date: 4/4 0.0142 Date: 4/3 0.0143 Date: 4/2 0.0143 Date: 4/1 0.0142 Date: 3/31 0.0142 Date: 3/30 0.0142 Date: 3/29 0.0143 Date: 3/28 0.0143 Date: 3/27 0.0142 Date: 3/26 0.0142 Date: 3/25 0.0142 Date: 3/24 0.0142 Date: 3/23 0.0142 Date: 3/22 0.0142 Date: 3/21 0.0141 Date: 3/20 0.0140 Date: 3/19 0.0141 Date: 3/18 0.0141 Date: 3/17 0.0141 Date: 3/16 0.0141 Date: 3/15 0.0141 Date: 3/14 0.0141 Date: 3/13 0.0141 Date: 3/12 0.0141 Date: 3/11 0.0141 Date: 3/10 0.0142 Date: 3/9 0.0141 Date: 3/8 0.0142 Date: 3/7 0.0142 Date: 3/6 0.0144 Date: 3/5 0.0146 Date: 3/4 0.0147 Date: 3/3 0.0147 Date: 3/2 0.0148 Date: 3/1 0.0146 Date: 2/28 0.0146 Date: 2/27 0.0146 Date: 2/26 0.0146 Date: 2/25 0.0147 Date: 2/24 0.0146 Date: 2/23 0.0146 Date: 2/22 0.0147 Date: 2/21 0.0147 Date: 2/20 0.0147 Date: 2/19 0.0147 Date: 2/18 0.0147 Date: 2/17 0.0147 Date: 2/16 0.0147 Date: 2/15 0.0147 Date: 2/14 0.0148 Date: 2/13 0.0148 Date: 2/12 0.0148 Date: 2/11 0.0148 Date: 2/10 0.0148 Date: 2/9 0.0148 Date: 2/8 0.0147 Date: 2/7 0.0148 Date: 2/6 0.0147 Date: 2/5 0.0148 Date: 2/4 0.0149 Date: 2/3 0.0147 Date: 2/2 0.0148 Date: 2/1 0.0147 Date: 1/31 0.0147 Date: 1/30 0.0147 Date: 1/29 0.0147 Date: 1/28 0.0145 Date: 1/27 0.0146 Date: 1/26 0.0146 Date: 1/25 0.0146 Date: 1/24 0.0147 Date: 1/23 0.0147 Date: 1/22 0.0148 Date: 1/21 0.0148 Date: 1/20 0.0148 Date: 1/19 0.0148 Date: 1/18 0.0148 Date: 1/17 0.0148 Date: 1/16 0.0148 Date: 1/15 0.0148 Date: 1/14 0.0149 Date: 1/13 0.0148 Date: 1/12 0.0148 Date: 1/11 0.0148 Date: 1/10 0.0148 Date: 1/9 0.0148 Date: 1/8 0.0146 Date: 1/7 0.0146 Date: 1/6 0.0148 Date: 1/5 0.0148 Date: 1/4 0.0148 Date: 1/3 0.0148 Date: 1/2 0.0147 Date: 1/1

Jan 2025

DateKHR-MKDMKD-KHR
01 Jan 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0064 KHR
02 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7181 KHR
03 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5146 KHR
04 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5118 KHR
05 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5118 KHR
06 Jan 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2625 KHR
07 Jan 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2685 KHR
08 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6636 KHR
09 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6262 KHR
10 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.675 KHR
11 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6743 KHR
12 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6743 KHR
13 Jan 2025 1 KHR = 0.0149 MKD 1 MKD = 66.9755 KHR
14 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.3793 KHR
15 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5842 KHR
16 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.4213 KHR
17 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.61 KHR
18 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6201 KHR
19 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6201 KHR
20 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.701 KHR
21 Jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.751 KHR
22 Jan 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0066 KHR
23 Jan 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1123 KHR
24 Jan 2025 1 KHR = 0.0146 MKD 1 MKD = 68.6008 KHR
25 Jan 2025 1 KHR = 0.0146 MKD 1 MKD = 68.5789 KHR
26 Jan 2025 1 KHR = 0.0146 MKD 1 MKD = 68.5844 KHR
27 Jan 2025 1 KHR = 0.0145 MKD 1 MKD = 68.73 KHR
28 Jan 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1494 KHR
29 Jan 2025 1 KHR = 0.0147 MKD 1 MKD = 67.9833 KHR
30 Jan 2025 1 KHR = 0.0147 MKD 1 MKD = 67.9025 KHR
31 Jan 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8544 KHR

Feb 2025

DateKHR-MKDMKD-KHR
01 Feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7458 KHR
02 Feb 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8531 KHR
03 Feb 2025 1 KHR = 0.0149 MKD 1 MKD = 67.0218 KHR
04 Feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.4752 KHR
05 Feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0569 KHR
06 Feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6408 KHR
07 Feb 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8455 KHR
08 Feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7826 KHR
09 Feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7881 KHR
10 Feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.4044 KHR
11 Feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.3423 KHR
12 Feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6462 KHR
13 Feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6035 KHR
14 Feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1548 KHR
15 Feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1131 KHR
16 Feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1131 KHR
17 Feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0969 KHR
18 Feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.2457 KHR
19 Feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0256 KHR
20 Feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0376 KHR
21 Feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.2571 KHR
22 Feb 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2594 KHR
23 Feb 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2594 KHR
24 Feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0988 KHR
25 Feb 2025 1 KHR = 0.0146 MKD 1 MKD = 68.3491 KHR
26 Feb 2025 1 KHR = 0.0146 MKD 1 MKD = 68.4159 KHR
27 Feb 2025 1 KHR = 0.0146 MKD 1 MKD = 68.276 KHR
28 Feb 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2759 KHR

Mar 2025

DateKHR-MKDMKD-KHR
01 Mar 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6561 KHR
02 Mar 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8568 KHR
03 Mar 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8527 KHR
04 Mar 2025 1 KHR = 0.0146 MKD 1 MKD = 68.6969 KHR
05 Mar 2025 1 KHR = 0.0144 MKD 1 MKD = 69.532 KHR
06 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.4021 KHR
07 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6531 KHR
08 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.6762 KHR
09 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6647 KHR
10 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.7122 KHR
11 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.6897 KHR
12 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 71.1492 KHR
13 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.7852 KHR
14 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9287 KHR
15 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9573 KHR
16 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9661 KHR
17 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 71.0705 KHR
18 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9153 KHR
19 Mar 2025 1 KHR = 0.014 MKD 1 MKD = 71.2126 KHR
20 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 71.0157 KHR
21 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6528 KHR
22 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6322 KHR
23 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.532 KHR
24 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.5432 KHR
25 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.506 KHR
26 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.2082 KHR
27 Mar 2025 1 KHR = 0.0143 MKD 1 MKD = 70.1302 KHR
28 Mar 2025 1 KHR = 0.0143 MKD 1 MKD = 70.126 KHR
29 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.292 KHR
30 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.531 KHR
31 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.3221 KHR

Apr 2025

DateKHR-MKDMKD-KHR
01 Apr 2025 1 KHR = 0.0143 MKD 1 MKD = 69.987 KHR
02 Apr 2025 1 KHR = 0.0143 MKD 1 MKD = 70.153 KHR
03 Apr 2025 1 KHR = 0.0142 MKD 1 MKD = 70.3191 KHR
04 Apr 2025 1 KHR = 0.014 MKD 1 MKD = 71.6349 KHR
05 Apr 2025 1 KHR = 0.0139 MKD 1 MKD = 71.764 KHR
06 Apr 2025 1 KHR = 0.0139 MKD 1 MKD = 71.764 KHR

KHR-MKD and MKD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats