currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-MDL and MDL-KHR exchange rates - 2024

KHR-MDL and MDL-KHR exchange rates - 2024

KHR-MDL and MDL-KHR exchange rates

Check below the exchange rates for KHR-MDL and MDL-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 0.0043 MDL
1 MDL = 230.2906 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-MDLMDL-KHR
01 Jan 2024 1 KHR = 0.0042 MDL 1 MDL = 236.1445 KHR
02 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 233.672 KHR
03 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 232.3569 KHR
04 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 231.7528 KHR
05 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 231.2372 KHR
06 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 231.2351 KHR
07 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 231.2351 KHR
08 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 234.1749 KHR
09 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.8406 KHR
10 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.6325 KHR
11 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.0421 KHR
12 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.0175 KHR
13 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.0175 KHR
14 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.0175 KHR
15 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.8983 KHR
16 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 231.5409 KHR
17 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.9318 KHR
18 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.2429 KHR
19 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.9718 KHR
20 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.9654 KHR
21 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.9654 KHR
22 Jan 2024 1 KHR = 0.0044 MDL 1 MDL = 229.693 KHR
23 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.4406 KHR
24 Jan 2024 1 KHR = 0.0044 MDL 1 MDL = 229.7507 KHR
25 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.4501 KHR
26 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.0661 KHR
27 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.0555 KHR
28 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 230.0555 KHR
29 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 229.9858 KHR
30 Jan 2024 1 KHR = 0.0043 MDL 1 MDL = 229.9397 KHR
31 Jan 2024 1 KHR = 0.0044 MDL 1 MDL = 229.7908 KHR

Feb 2024

DateKHR-MDLMDL-KHR
01 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 229.0284 KHR
02 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 229.5473 KHR
03 Feb 2024 1 KHR = 0.0043 MDL 1 MDL = 231.118 KHR
04 Feb 2024 1 KHR = 0.0043 MDL 1 MDL = 231.118 KHR
05 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 229.2853 KHR
06 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 228.9207 KHR
07 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 229.1921 KHR
08 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 228.7019 KHR
09 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 228.7848 KHR
10 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 228.7827 KHR
11 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 228.7827 KHR
12 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 229.0479 KHR
13 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 229.3133 KHR
14 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 228.599 KHR
15 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 228.3045 KHR
16 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 227.8659 KHR
17 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 228.1065 KHR
18 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 227.8882 KHR
19 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 227.9709 KHR
20 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 227.7241 KHR
21 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 227.2235 KHR
22 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 227.6067 KHR
23 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 227.5922 KHR
24 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 227.5869 KHR
25 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 227.5869 KHR
26 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 227.9648 KHR
27 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 228.8067 KHR
28 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 228.5157 KHR
29 Feb 2024 1 KHR = 0.0044 MDL 1 MDL = 228.9276 KHR

Mar 2024

DateKHR-MDLMDL-KHR
01 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.8771 KHR
02 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.8687 KHR
03 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.8687 KHR
04 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 229.2466 KHR
05 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.5522 KHR
06 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 229.1186 KHR
07 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.8184 KHR
08 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 229.8828 KHR
09 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 229.8839 KHR
10 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 229.8839 KHR
11 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 229.1601 KHR
12 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 229.6442 KHR
13 Mar 2024 1 KHR = 0.0043 MDL 1 MDL = 230.4728 KHR
14 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 229.4098 KHR
15 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.7086 KHR
16 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.7107 KHR
17 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.7107 KHR
18 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 229.1831 KHR
19 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.3631 KHR
20 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.0474 KHR
21 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.4484 KHR
22 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.238 KHR
23 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.2348 KHR
24 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.2348 KHR
25 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.6319 KHR
26 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 229.687 KHR
27 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 228.6902 KHR
28 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 229.206 KHR
29 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 229.1978 KHR
30 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 229.1765 KHR
31 Mar 2024 1 KHR = 0.0044 MDL 1 MDL = 229.1765 KHR

Apr 2024

DateKHR-MDLMDL-KHR
01 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 229.1786 KHR
02 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 227.6781 KHR
03 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 227.7078 KHR
04 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 228.0383 KHR
05 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 228.8867 KHR
06 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 228.8867 KHR
07 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 228.8867 KHR
08 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 228.5744 KHR
09 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 229.0721 KHR
10 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 229.0648 KHR
11 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 228.7442 KHR
12 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 229.1336 KHR
13 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 229.2332 KHR
14 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 229.1401 KHR
15 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 229.3859 KHR
16 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 227.1763 KHR
17 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 226.3339 KHR
18 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 225.8123 KHR
19 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 226.9128 KHR
20 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 226.9128 KHR
21 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 226.9128 KHR
22 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 227.6577 KHR
23 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 227.8156 KHR
24 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 228.1735 KHR
25 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 227.9483 KHR
26 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 228.6061 KHR
27 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 228.6104 KHR
28 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 228.6104 KHR
29 Apr 2024 1 KHR = 0.0044 MDL 1 MDL = 229.4697 KHR
30 Apr 2024 1 KHR = 0.0043 MDL 1 MDL = 230.3617 KHR

May 2024

DateKHR-MDLMDL-KHR
01 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.4941 KHR
02 May 2024 1 KHR = 0.0043 MDL 1 MDL = 229.8975 KHR
03 May 2024 1 KHR = 0.0044 MDL 1 MDL = 229.8817 KHR
04 May 2024 1 KHR = 0.0043 MDL 1 MDL = 229.8881 KHR
05 May 2024 1 KHR = 0.0043 MDL 1 MDL = 229.8881 KHR
06 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.4728 KHR
07 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.0152 KHR
08 May 2024 1 KHR = 0.0044 MDL 1 MDL = 229.828 KHR
09 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.7008 KHR
10 May 2024 1 KHR = 0.0044 MDL 1 MDL = 229.563 KHR
11 May 2024 1 KHR = 0.0044 MDL 1 MDL = 229.563 KHR
12 May 2024 1 KHR = 0.0044 MDL 1 MDL = 229.563 KHR
13 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.5645 KHR
14 May 2024 1 KHR = 0.0044 MDL 1 MDL = 229.6163 KHR
15 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.6929 KHR
16 May 2024 1 KHR = 0.0044 MDL 1 MDL = 229.7123 KHR
17 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.4718 KHR
18 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.4718 KHR
19 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.4718 KHR
20 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.5765 KHR
21 May 2024 1 KHR = 0.0043 MDL 1 MDL = 231.2344 KHR
22 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.602 KHR
23 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.6248 KHR
24 May 2024 1 KHR = 0.0043 MDL 1 MDL = 229.9293 KHR
25 May 2024 1 KHR = 0.0043 MDL 1 MDL = 229.9293 KHR
26 May 2024 1 KHR = 0.0043 MDL 1 MDL = 229.9293 KHR
27 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.1418 KHR
28 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.4006 KHR
29 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.9978 KHR
30 May 2024 1 KHR = 0.0043 MDL 1 MDL = 230.9942 KHR
31 May 2024 1 KHR = 0.0043 MDL 1 MDL = 232.3149 KHR

Jun 2024

DateKHR-MDLMDL-KHR
01 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 232.3063 KHR
02 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 232.3063 KHR
03 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 231.5723 KHR
04 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 232.1466 KHR
05 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 232.3311 KHR
06 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 233.0933 KHR
07 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 232.834 KHR
08 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 232.834 KHR
09 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 232.834 KHR
10 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 234.3717 KHR
11 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 231.8061 KHR
12 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 233.3755 KHR
13 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 231.2897 KHR
14 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 231.306 KHR
15 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 231.3104 KHR
16 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 231.3104 KHR
17 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 230.6646 KHR
18 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 230.6849 KHR
19 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 230.8093 KHR
20 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 230.5687 KHR
21 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 230.2945 KHR
22 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 230.2945 KHR
23 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 230.2945 KHR
24 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 229.9927 KHR
25 Jun 2024 1 KHR = 0.0043 MDL 1 MDL = 229.9036 KHR
26 Jun 2024 1 KHR = 0.0044 MDL 1 MDL = 229.5828 KHR
27 Jun 2024 1 KHR = 0.0044 MDL 1 MDL = 229.0462 KHR
28 Jun 2024 1 KHR = 0.0044 MDL 1 MDL = 229.1157 KHR
29 Jun 2024 1 KHR = 0.0044 MDL 1 MDL = 229.1157 KHR
30 Jun 2024 1 KHR = 0.0044 MDL 1 MDL = 229.1157 KHR

Jul 2024

DateKHR-MDLMDL-KHR
01 Jul 2024 1 KHR = 0.0044 MDL 1 MDL = 229.1234 KHR
02 Jul 2024 1 KHR = 0.0044 MDL 1 MDL = 229.8347 KHR
03 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 230.4452 KHR
04 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 230.6456 KHR
05 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.3659 KHR
06 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.3681 KHR
07 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.3681 KHR
08 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.4757 KHR
09 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.213 KHR
10 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.9566 KHR
11 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.2589 KHR
12 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 232.3442 KHR
13 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 233.3049 KHR
14 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 232.3442 KHR
15 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.9691 KHR
16 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.8381 KHR
17 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.9023 KHR
18 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 232.2235 KHR
19 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 232.1308 KHR
20 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 232.1308 KHR
21 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 232.1308 KHR
22 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.6694 KHR
23 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.5757 KHR
24 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 230.9168 KHR
25 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 230.9008 KHR
26 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.0835 KHR
27 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.0846 KHR
28 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.0846 KHR
29 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.3138 KHR
30 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 231.7467 KHR
31 Jul 2024 1 KHR = 0.0043 MDL 1 MDL = 232.073 KHR

Aug 2024

DateKHR-MDLMDL-KHR
01 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 232.4642 KHR
02 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 231.0437 KHR
03 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 231.033 KHR
04 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 231.033 KHR
05 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 231.7758 KHR
06 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 232.4568 KHR
07 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 232.5464 KHR
08 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 232.1931 KHR
09 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 232.9565 KHR
10 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 233.4641 KHR
11 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 232.9565 KHR
12 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 232.6512 KHR
13 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 232.5913 KHR
14 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 232.9631 KHR
15 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 233.2971 KHR
16 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 233.285 KHR
17 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 233.285 KHR
18 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 233.285 KHR
19 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 233.3058 KHR
20 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 232.9394 KHR
21 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 234.0939 KHR
22 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 234.4391 KHR
23 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 234.4137 KHR
24 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 234.4137 KHR
25 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 234.4137 KHR
26 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 233.5234 KHR
27 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 234.3187 KHR
28 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 230.2642 KHR
29 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 234.0897 KHR
30 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 233.4337 KHR
31 Aug 2024 1 KHR = 0.0043 MDL 1 MDL = 233.6082 KHR

Sep 2024

DateKHR-MDLMDL-KHR
01 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 233.4337 KHR
02 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 232.8207 KHR
03 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 232.3993 KHR
04 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 232.1539 KHR
05 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 233.5812 KHR
06 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 234.1284 KHR
07 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 234.1284 KHR
08 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 234.1284 KHR
09 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 234.2052 KHR
10 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 233.6156 KHR
11 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 233.0157 KHR
12 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 232.2022 KHR
13 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 231.1423 KHR
14 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 232.3384 KHR
15 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 232.3384 KHR
16 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 233.4282 KHR
17 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 232.1897 KHR
18 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 233.4781 KHR
19 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 232.6307 KHR
20 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 232.7424 KHR
21 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 232.7445 KHR
22 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 232.7445 KHR
23 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 233.0297 KHR
24 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 232.8048 KHR
25 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 233.4209 KHR
26 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 233.3076 KHR
27 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 233.166 KHR
28 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 233.4453 KHR
29 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 233.4453 KHR
30 Sep 2024 1 KHR = 0.0043 MDL 1 MDL = 232.9062 KHR

Oct 2024

DateKHR-MDLMDL-KHR
01 Oct 2024 1 KHR = 0.0043 MDL 1 MDL = 233.1025 KHR
02 Oct 2024 1 KHR = 0.0043 MDL 1 MDL = 232.9942 KHR
03 Oct 2024 1 KHR = 0.0043 MDL 1 MDL = 231.9276 KHR
04 Oct 2024 1 KHR = 0.0043 MDL 1 MDL = 231.3417 KHR
05 Oct 2024 1 KHR = 0.0043 MDL 1 MDL = 231.3417 KHR
06 Oct 2024 1 KHR = 0.0043 MDL 1 MDL = 231.3417 KHR
07 Oct 2024 1 KHR = 0.0043 MDL 1 MDL = 231.5478 KHR
08 Oct 2024 1 KHR = 0.0043 MDL 1 MDL = 230.421 KHR
09 Oct 2024 1 KHR = 0.0043 MDL 1 MDL = 230.6807 KHR
10 Oct 2024 1 KHR = 0.0043 MDL 1 MDL = 229.9897 KHR
11 Oct 2024 1 KHR = 0.0043 MDL 1 MDL = 230.1953 KHR
12 Oct 2024 1 KHR = 0.0043 MDL 1 MDL = 230.1953 KHR
13 Oct 2024 1 KHR = 0.0043 MDL 1 MDL = 231.3786 KHR
14 Oct 2024 1 KHR = 0.0043 MDL 1 MDL = 229.9517 KHR
15 Oct 2024 1 KHR = 0.0043 MDL 1 MDL = 230.0104 KHR
16 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 229.2336 KHR
17 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 228.81 KHR
18 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 228.0021 KHR
19 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 228.0021 KHR
20 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 228.0021 KHR
21 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 226.7086 KHR
22 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 226.3209 KHR
23 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 226.6805 KHR
24 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 225.6919 KHR
25 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 226.2481 KHR
26 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 226.2481 KHR
27 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 226.2481 KHR
28 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 226.4559 KHR
29 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 226.7754 KHR
30 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 226.2748 KHR
31 Oct 2024 1 KHR = 0.0044 MDL 1 MDL = 226.997 KHR

Nov 2024

DateKHR-MDLMDL-KHR
01 Nov 2024 1 KHR = 0.0044 MDL 1 MDL = 227.0484 KHR
02 Nov 2024 1 KHR = 0.0044 MDL 1 MDL = 227.8961 KHR
03 Nov 2024 1 KHR = 0.0044 MDL 1 MDL = 227.0484 KHR
04 Nov 2024 1 KHR = 0.0044 MDL 1 MDL = 227.4011 KHR
05 Nov 2024 1 KHR = 0.0044 MDL 1 MDL = 227.616 KHR
06 Nov 2024 1 KHR = 0.0044 MDL 1 MDL = 227.2369 KHR
07 Nov 2024 1 KHR = 0.0044 MDL 1 MDL = 226.5236 KHR
08 Nov 2024 1 KHR = 0.0044 MDL 1 MDL = 226.4219 KHR
09 Nov 2024 1 KHR = 0.0044 MDL 1 MDL = 226.4219 KHR
10 Nov 2024 1 KHR = 0.0044 MDL 1 MDL = 226.4219 KHR
11 Nov 2024 1 KHR = 0.0044 MDL 1 MDL = 226.0052 KHR
12 Nov 2024 1 KHR = 0.0044 MDL 1 MDL = 226.3784 KHR
13 Nov 2024 1 KHR = 0.0044 MDL 1 MDL = 224.8528 KHR
14 Nov 2024 1 KHR = 0.0045 MDL 1 MDL = 224.2437 KHR
15 Nov 2024 1 KHR = 0.0045 MDL 1 MDL = 223.6599 KHR

KHR-MDL and MDL-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats