currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-MAD and MAD-KHR exchange rates - 2025

KHR-MAD and MAD-KHR exchange rates - 2025

KHR-MAD and MAD-KHR exchange rates

Check below the exchange rates for KHR-MAD and MAD-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 0.0025 MAD
1 MAD = 406.0067 KHR
1Y 2Y 3Y
KHR to MADMAD to KHR
0.0024 Date: 4/6 0.0024 Date: 4/5 0.0024 Date: 4/4 0.0024 Date: 4/3 0.0024 Date: 4/2 0.0024 Date: 4/1 0.0024 Date: 3/31 0.0024 Date: 3/30 0.0024 Date: 3/29 0.0024 Date: 3/28 0.0024 Date: 3/27 0.0024 Date: 3/26 0.0024 Date: 3/25 0.0024 Date: 3/24 0.0024 Date: 3/23 0.0024 Date: 3/22 0.0024 Date: 3/21 0.0024 Date: 3/20 0.0024 Date: 3/19 0.0024 Date: 3/18 0.0024 Date: 3/17 0.0024 Date: 3/16 0.0024 Date: 3/15 0.0024 Date: 3/14 0.0024 Date: 3/13 0.0024 Date: 3/12 0.0024 Date: 3/11 0.0024 Date: 3/10 0.0024 Date: 3/9 0.0024 Date: 3/8 0.0024 Date: 3/7 0.0024 Date: 3/6 0.0024 Date: 3/5 0.0025 Date: 3/4 0.0025 Date: 3/3 0.0025 Date: 3/2 0.0025 Date: 3/1 0.0025 Date: 2/28 0.0025 Date: 2/27 0.0025 Date: 2/26 0.0025 Date: 2/25 0.0025 Date: 2/24 0.0025 Date: 2/23 0.0025 Date: 2/22 0.0025 Date: 2/21 0.0025 Date: 2/20 0.0025 Date: 2/19 0.0025 Date: 2/18 0.0025 Date: 2/17 0.0025 Date: 2/16 0.0025 Date: 2/15 0.0025 Date: 2/14 0.0025 Date: 2/13 0.0025 Date: 2/12 0.0025 Date: 2/11 0.0025 Date: 2/10 0.0025 Date: 2/9 0.0025 Date: 2/8 0.0025 Date: 2/7 0.0025 Date: 2/6 0.0025 Date: 2/5 0.0025 Date: 2/4 0.0025 Date: 2/3 0.0025 Date: 2/2 0.0025 Date: 2/1 0.0025 Date: 1/31 0.0025 Date: 1/30 0.0025 Date: 1/29 0.0025 Date: 1/28 0.0025 Date: 1/27 0.0025 Date: 1/26 0.0025 Date: 1/25 0.0025 Date: 1/24 0.0025 Date: 1/23 0.0025 Date: 1/22 0.0025 Date: 1/21 0.0025 Date: 1/20 0.0025 Date: 1/19 0.0025 Date: 1/18 0.0025 Date: 1/17 0.0025 Date: 1/16 0.0025 Date: 1/15 0.0025 Date: 1/14 0.0025 Date: 1/13 0.0025 Date: 1/12 0.0025 Date: 1/11 0.0025 Date: 1/10 0.0025 Date: 1/9 0.0025 Date: 1/8 0.0025 Date: 1/7 0.0025 Date: 1/6 0.0025 Date: 1/5 0.0025 Date: 1/4 0.0025 Date: 1/3 0.0025 Date: 1/2 0.0025 Date: 1/1 0.0024 Date: 4/6 0.0024 Date: 4/5 0.0024 Date: 4/4 0.0024 Date: 4/3 0.0024 Date: 4/2 0.0024 Date: 4/1 0.0024 Date: 3/31 0.0024 Date: 3/30 0.0024 Date: 3/29 0.0024 Date: 3/28 0.0024 Date: 3/27 0.0024 Date: 3/26 0.0024 Date: 3/25 0.0024 Date: 3/24 0.0024 Date: 3/23 0.0024 Date: 3/22 0.0024 Date: 3/21 0.0024 Date: 3/20 0.0024 Date: 3/19 0.0024 Date: 3/18 0.0024 Date: 3/17 0.0024 Date: 3/16 0.0024 Date: 3/15 0.0024 Date: 3/14 0.0024 Date: 3/13 0.0024 Date: 3/12 0.0024 Date: 3/11 0.0024 Date: 3/10 0.0024 Date: 3/9 0.0024 Date: 3/8 0.0024 Date: 3/7 0.0024 Date: 3/6 0.0024 Date: 3/5 0.0025 Date: 3/4 0.0025 Date: 3/3 0.0025 Date: 3/2 0.0025 Date: 3/1 0.0025 Date: 2/28 0.0025 Date: 2/27 0.0025 Date: 2/26 0.0025 Date: 2/25 0.0025 Date: 2/24 0.0025 Date: 2/23 0.0025 Date: 2/22 0.0025 Date: 2/21 0.0025 Date: 2/20 0.0025 Date: 2/19 0.0025 Date: 2/18 0.0025 Date: 2/17 0.0025 Date: 2/16 0.0025 Date: 2/15 0.0025 Date: 2/14 0.0025 Date: 2/13 0.0025 Date: 2/12 0.0025 Date: 2/11 0.0025 Date: 2/10 0.0025 Date: 2/9 0.0025 Date: 2/8 0.0025 Date: 2/7 0.0025 Date: 2/6 0.0025 Date: 2/5 0.0025 Date: 2/4 0.0025 Date: 2/3 0.0025 Date: 2/2 0.0025 Date: 2/1 0.0025 Date: 1/31 0.0025 Date: 1/30 0.0025 Date: 1/29 0.0025 Date: 1/28 0.0025 Date: 1/27 0.0025 Date: 1/26 0.0025 Date: 1/25 0.0025 Date: 1/24 0.0025 Date: 1/23 0.0025 Date: 1/22 0.0025 Date: 1/21 0.0025 Date: 1/20 0.0025 Date: 1/19 0.0025 Date: 1/18 0.0025 Date: 1/17 0.0025 Date: 1/16 0.0025 Date: 1/15 0.0025 Date: 1/14 0.0025 Date: 1/13 0.0025 Date: 1/12 0.0025 Date: 1/11 0.0025 Date: 1/10 0.0025 Date: 1/9 0.0025 Date: 1/8 0.0025 Date: 1/7 0.0025 Date: 1/6 0.0025 Date: 1/5 0.0025 Date: 1/4 0.0025 Date: 1/3 0.0025 Date: 1/2 0.0025 Date: 1/1

Jan 2025

DateKHR-MADMAD-KHR
01 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 398.559 KHR
02 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 398.6953 KHR
03 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 399.9461 KHR
04 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 399.9422 KHR
05 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 399.9422 KHR
06 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 403.417 KHR
07 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 403.4441 KHR
08 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 401.6229 KHR
09 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 401.2517 KHR
10 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 402.1965 KHR
11 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 402.1712 KHR
12 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 402.1712 KHR
13 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 399.9495 KHR
14 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 401.1629 KHR
15 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 400.9611 KHR
16 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 400.7694 KHR
17 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 401.9047 KHR
18 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 401.9125 KHR
19 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 401.9125 KHR
20 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 401.9144 KHR
21 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 401.3143 KHR
22 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 401.3047 KHR
23 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 402.6955 KHR
24 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 402.989 KHR
25 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 402.9948 KHR
26 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 402.9948 KHR
27 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 403.9564 KHR
28 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 401.4829 KHR
29 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 402.0598 KHR
30 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 400.7943 KHR
31 Jan 2025 1 KHR = 0.0025 MAD 1 MAD = 400.8545 KHR

Feb 2025

DateKHR-MADMAD-KHR
01 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 400.8545 KHR
02 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 400.8603 KHR
03 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 398.4057 KHR
04 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 399.0119 KHR
05 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 401.648 KHR
06 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 400.6141 KHR
07 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 401.5423 KHR
08 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 401.5249 KHR
09 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 401.5249 KHR
10 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 400.6068 KHR
11 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 400.0579 KHR
12 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 400.7825 KHR
13 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 400.8422 KHR
14 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 401.0353 KHR
15 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 401.0219 KHR
16 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 401.0219 KHR
17 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 401.2564 KHR
18 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 402.1858 KHR
19 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 402.2152 KHR
20 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 400.8806 KHR
21 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 402.9802 KHR
22 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 402.9937 KHR
23 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 402.9937 KHR
24 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 401.8375 KHR
25 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 404.3229 KHR
26 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 403.8815 KHR
27 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 404.0375 KHR
28 Feb 2025 1 KHR = 0.0025 MAD 1 MAD = 402.7118 KHR

Mar 2025

DateKHR-MADMAD-KHR
01 Mar 2025 1 KHR = 0.0025 MAD 1 MAD = 401.803 KHR
02 Mar 2025 1 KHR = 0.0025 MAD 1 MAD = 401.0205 KHR
03 Mar 2025 1 KHR = 0.0025 MAD 1 MAD = 401.757 KHR
04 Mar 2025 1 KHR = 0.0025 MAD 1 MAD = 405.3509 KHR
05 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 408.508 KHR
06 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 411.0412 KHR
07 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 412.1444 KHR
08 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 411.9852 KHR
09 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 412.1444 KHR
10 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 410.8958 KHR
11 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 411.9114 KHR
12 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 413.763 KHR
13 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 413.1612 KHR
14 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 413.8985 KHR
15 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 413.9919 KHR
16 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 412.9447 KHR
17 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 414.9543 KHR
18 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 414.3783 KHR
19 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 416.3798 KHR
20 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 415.0938 KHR
21 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 415.4779 KHR
22 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 417.1106 KHR
23 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 415.4107 KHR
24 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 415.4104 KHR
25 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 417.8459 KHR
26 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 416.2571 KHR
27 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 416.2249 KHR
28 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 413.7954 KHR
29 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 416.3886 KHR
30 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 414.9708 KHR
31 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 415.7579 KHR

Apr 2025

DateKHR-MADMAD-KHR
01 Apr 2025 1 KHR = 0.0024 MAD 1 MAD = 413.0839 KHR
02 Apr 2025 1 KHR = 0.0024 MAD 1 MAD = 415.764 KHR
03 Apr 2025 1 KHR = 0.0024 MAD 1 MAD = 417.1197 KHR
04 Apr 2025 1 KHR = 0.0024 MAD 1 MAD = 420.3176 KHR
05 Apr 2025 1 KHR = 0.0024 MAD 1 MAD = 420.3632 KHR
06 Apr 2025 1 KHR = 0.0024 MAD 1 MAD = 418.5631 KHR

KHR-MAD and MAD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats