currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-LYD and LYD-KHR exchange rates - 2025

KHR-LYD and LYD-KHR exchange rates - 2025

KHR-LYD and LYD-KHR exchange rates

Check below the exchange rates for KHR-LYD and LYD-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 0.0012 LYD
1 LYD = 807.6488 KHR
1Y 2Y 3Y

Jan 2025

DateKHR-LYDLYD-KHR
01 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 818.8704 KHR
02 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 820.8114 KHR
03 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 820.7944 KHR
04 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 820.7865 KHR
05 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 820.7865 KHR
06 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 816.7508 KHR
07 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 820.0976 KHR
08 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 819.7237 KHR
09 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 817.0117 KHR
10 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 817.7851 KHR
11 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 817.7533 KHR
12 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 817.7533 KHR
13 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 814.7489 KHR
14 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 814.9845 KHR
15 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 815.3453 KHR
16 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 814.7023 KHR
17 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 816.6751 KHR
18 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 816.6831 KHR
19 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 816.6831 KHR
20 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 816.6791 KHR
21 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 818.0155 KHR
22 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 818.0153 KHR
23 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 818.164 KHR
24 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 817.9763 KHR
25 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 817.988 KHR
26 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 817.988 KHR
27 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 819.7519 KHR
28 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 819.1946 KHR
29 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 819.1654 KHR
30 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 819.537 KHR
31 Jan 2025 1 KHR = 0.0012 LYD 1 LYD = 819.6074 KHR

Feb 2025

DateKHR-LYDLYD-KHR
01 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 819.6075 KHR
02 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 819.5917 KHR
03 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 819.0586 KHR
04 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 815.5285 KHR
05 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 818.3931 KHR
06 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 817.8424 KHR
07 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 818.1995 KHR
08 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 818.164 KHR
09 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 818.164 KHR
10 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 818.0821 KHR
11 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 815.2785 KHR
12 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 813.5759 KHR
13 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 813.6698 KHR
14 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 816.032 KHR
15 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 816.0046 KHR
16 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 816.0046 KHR
17 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 814.6996 KHR
18 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 817.9971 KHR
19 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 821.7232 KHR
20 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 819.8334 KHR
21 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 820.9264 KHR
22 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 820.9538 KHR
23 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 820.9538 KHR
24 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 817.7284 KHR
25 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 822.1496 KHR
26 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 821.0995 KHR
27 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 820.3398 KHR
28 Feb 2025 1 KHR = 0.0012 LYD 1 LYD = 821.5541 KHR

Mar 2025

DateKHR-LYDLYD-KHR
01 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 821.0785 KHR
02 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 819.3711 KHR
03 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 820.7723 KHR
04 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 820.7923 KHR
05 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 825.2177 KHR
06 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 830.8092 KHR
07 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 830.2463 KHR
08 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 825.9293 KHR
09 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 830.2464 KHR
10 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 828.9951 KHR
11 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 832.0131 KHR
12 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 832.6281 KHR
13 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 832.4086 KHR
14 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 833.0026 KHR
15 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 832.2531 KHR
16 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 831.299 KHR
17 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 832.4448 KHR
18 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 831.5184 KHR
19 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 833.085 KHR
20 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 831.8816 KHR
21 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 832.8045 KHR
22 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 832.4075 KHR
23 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 831.7095 KHR
24 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 831.6716 KHR
25 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 831.454 KHR
26 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 827.7447 KHR
27 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 827.3284 KHR
28 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 827.821 KHR
29 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 829.9073 KHR
30 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 826.9113 KHR
31 Mar 2025 1 KHR = 0.0012 LYD 1 LYD = 827.0259 KHR

Apr 2025

DateKHR-LYDLYD-KHR
01 Apr 2025 1 KHR = 0.0012 LYD 1 LYD = 827.989 KHR
02 Apr 2025 1 KHR = 0.0012 LYD 1 LYD = 827.2031 KHR
03 Apr 2025 1 KHR = 0.0012 LYD 1 LYD = 828.0757 KHR
04 Apr 2025 1 KHR = 0.0012 LYD 1 LYD = 827.6514 KHR
05 Apr 2025 1 KHR = 0.0012 LYD 1 LYD = 827.7413 KHR
06 Apr 2025 1 KHR = 0.0012 LYD 1 LYD = 827.7413 KHR
07 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 721.6321 KHR
08 Apr 2025 1 KHR = 0.0012 LYD 1 LYD = 811.8349 KHR
09 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 722.3478 KHR
10 Apr 2025 1 KHR = 0.0012 LYD 1 LYD = 823.9721 KHR
11 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 722.6395 KHR
12 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 720.9524 KHR
13 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 719.802 KHR
14 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 719.8059 KHR
15 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 731.2456 KHR
16 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 720.6296 KHR
17 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 731.6417 KHR
18 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 734.0105 KHR
19 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 733.9527 KHR
20 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 733.9527 KHR
21 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 733.94 KHR
22 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 736.6688 KHR
23 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 736.373 KHR
24 Apr 2025 1 KHR = 0.0014 LYD 1 LYD = 738.7165 KHR

KHR-LYD and LYD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats