CurrencyStats247

> Exchange Rates

> KHR-LYD and LYD-KHR exchange rates - 2024

KHR-LYD and LYD-KHR exchange rates - 2024

KHR-LYD and LYD-KHR exchange rates

Check below the exchange rates for KHR-LYD and LYD-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0012 LYD

1 LYD = 843.308 KHR

1Y 2Y 3Y

KHR to LYDLYD to KHR

Jan 2024

Date	KHR-LYD	LYD-KHR
01 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 857.3323 KHR
02 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 856.159 KHR
03 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 851.4133 KHR
04 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 851.9883 KHR
05 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 852.4808 KHR
06 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 852.4809 KHR
07 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 852.4809 KHR
08 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 853.1708 KHR
09 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 853.9874 KHR
10 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 851.9012 KHR
11 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 851.1488 KHR
12 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 851.8172 KHR
13 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 851.8095 KHR
14 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 851.8095 KHR
15 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 850.3712 KHR
16 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 848.3058 KHR
17 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 846.274 KHR
18 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 847.4214 KHR
19 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 846.4659 KHR
20 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 846.462 KHR
21 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 846.462 KHR
22 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 845.9153 KHR
23 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 846.8529 KHR
24 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 846.1262 KHR
25 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 846.8104 KHR
26 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 847.4317 KHR
27 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 847.4318 KHR
28 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 847.4318 KHR
29 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 846.0144 KHR
30 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 845.7568 KHR
31 Jan 2024	1 KHR = 0.0012 LYD	1 LYD = 845.7863 KHR

Feb 2024

Date	KHR-LYD	LYD-KHR
01 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 845.9474 KHR
02 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 846.2456 KHR
03 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 852.788 KHR
04 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 852.788 KHR
05 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 845.9246 KHR
06 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 842.5381 KHR
07 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 843.4292 KHR
08 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 843.493 KHR
09 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 843.5086 KHR
10 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 843.54 KHR
11 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 843.54 KHR
12 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 842.2314 KHR
13 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 841.9091 KHR
14 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 839.8151 KHR
15 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 840.3765 KHR
16 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 840.5812 KHR
17 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 840.6737 KHR
18 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 840.6047 KHR
19 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 842.0549 KHR
20 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 842.0651 KHR
21 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 843.1413 KHR
22 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 843.7176 KHR
23 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 843.6063 KHR
24 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 843.5946 KHR
25 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 843.5946 KHR
26 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 842.9163 KHR
27 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 842.7828 KHR
28 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 842.1959 KHR
29 Feb 2024	1 KHR = 0.0012 LYD	1 LYD = 842.5483 KHR

Mar 2024

Date	KHR-LYD	LYD-KHR
01 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 842.1014 KHR
02 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 842.1052 KHR
03 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 842.1052 KHR
04 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 841.7541 KHR
05 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 841.2439 KHR
06 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 842.0217 KHR
07 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 842.4085 KHR
08 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 841.9937 KHR
09 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 842.0053 KHR
10 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 842.0053 KHR
11 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 843.8312 KHR
12 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 842.6184 KHR
13 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 841.7649 KHR
14 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 840.8856 KHR
15 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 842.0697 KHR
16 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 842.0852 KHR
17 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 842.0852 KHR
18 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 840.8902 KHR
19 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 839.7706 KHR
20 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 838.907 KHR
21 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 840.8336 KHR
22 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 840.7991 KHR
23 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 840.7912 KHR
24 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 840.7912 KHR
25 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 836.4038 KHR
26 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 836.4779 KHR
27 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 836.1658 KHR
28 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 835.2213 KHR
29 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 835.6008 KHR
30 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 835.6007 KHR
31 Mar 2024	1 KHR = 0.0012 LYD	1 LYD = 835.6007 KHR

Apr 2024

Date	KHR-LYD	LYD-KHR
01 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 835.6085 KHR
02 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 833.9777 KHR
03 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 832.3456 KHR
04 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 833.2307 KHR
05 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 835.4725 KHR
06 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 835.4649 KHR
07 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 835.4649 KHR
08 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 835.8151 KHR
09 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 835.4806 KHR
10 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 835.4306 KHR
11 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 835.7433 KHR
12 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 836.7272 KHR
13 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 837.2012 KHR
14 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 836.7664 KHR
15 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 836.5683 KHR
16 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 836.6432 KHR
17 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 828.7789 KHR
18 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 830.4989 KHR
19 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 832.9084 KHR
20 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 832.9163 KHR
21 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 832.9163 KHR
22 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 833.4296 KHR
23 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 832.1554 KHR
24 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 832.0875 KHR
25 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 834.2672 KHR
26 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 834.8737 KHR
27 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 834.8658 KHR
28 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 834.8658 KHR
29 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 834.5475 KHR
30 Apr 2024	1 KHR = 0.0012 LYD	1 LYD = 834.8326 KHR

May 2024

Date	KHR-LYD	LYD-KHR
01 May 2024	1 KHR = 0.0012 LYD	1 LYD = 834.9082 KHR
02 May 2024	1 KHR = 0.0012 LYD	1 LYD = 834.8205 KHR
03 May 2024	1 KHR = 0.0012 LYD	1 LYD = 836.0172 KHR
04 May 2024	1 KHR = 0.0012 LYD	1 LYD = 836.0405 KHR
05 May 2024	1 KHR = 0.0012 LYD	1 LYD = 836.0405 KHR
06 May 2024	1 KHR = 0.0012 LYD	1 LYD = 835.1439 KHR
07 May 2024	1 KHR = 0.0012 LYD	1 LYD = 839.648 KHR
08 May 2024	1 KHR = 0.0012 LYD	1 LYD = 839.4216 KHR
09 May 2024	1 KHR = 0.0012 LYD	1 LYD = 838.7962 KHR
10 May 2024	1 KHR = 0.0012 LYD	1 LYD = 838.1679 KHR
11 May 2024	1 KHR = 0.0012 LYD	1 LYD = 838.1679 KHR
12 May 2024	1 KHR = 0.0012 LYD	1 LYD = 838.168 KHR
13 May 2024	1 KHR = 0.0012 LYD	1 LYD = 838.5682 KHR
14 May 2024	1 KHR = 0.0012 LYD	1 LYD = 839.9771 KHR
15 May 2024	1 KHR = 0.0012 LYD	1 LYD = 839.9846 KHR
16 May 2024	1 KHR = 0.0012 LYD	1 LYD = 841.04 KHR
17 May 2024	1 KHR = 0.0012 LYD	1 LYD = 843.6886 KHR
18 May 2024	1 KHR = 0.0012 LYD	1 LYD = 843.6885 KHR
19 May 2024	1 KHR = 0.0012 LYD	1 LYD = 843.6885 KHR
20 May 2024	1 KHR = 0.0012 LYD	1 LYD = 842.2581 KHR
21 May 2024	1 KHR = 0.0012 LYD	1 LYD = 843.0067 KHR
22 May 2024	1 KHR = 0.0012 LYD	1 LYD = 841.9447 KHR
23 May 2024	1 KHR = 0.0012 LYD	1 LYD = 842.6067 KHR
24 May 2024	1 KHR = 0.0012 LYD	1 LYD = 841.7853 KHR
25 May 2024	1 KHR = 0.0012 LYD	1 LYD = 841.8047 KHR
26 May 2024	1 KHR = 0.0012 LYD	1 LYD = 841.8047 KHR
27 May 2024	1 KHR = 0.0012 LYD	1 LYD = 841.702 KHR
28 May 2024	1 KHR = 0.0012 LYD	1 LYD = 842.132 KHR
29 May 2024	1 KHR = 0.0012 LYD	1 LYD = 844.4826 KHR
30 May 2024	1 KHR = 0.0012 LYD	1 LYD = 844.5972 KHR
31 May 2024	1 KHR = 0.0012 LYD	1 LYD = 843.686 KHR

Jun 2024

Date	KHR-LYD	LYD-KHR
01 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 843.655 KHR
02 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 843.655 KHR
03 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 844.8273 KHR
04 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 847.4254 KHR
05 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 849.743 KHR
06 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 849.2396 KHR
07 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 850.201 KHR
08 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 850.1425 KHR
09 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 850.1425 KHR
10 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 858.0316 KHR
11 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 845.2563 KHR
12 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 847.794 KHR
13 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 847.4212 KHR
14 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 849.4154 KHR
15 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 849.4313 KHR
16 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 849.4313 KHR
17 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 849.4126 KHR
18 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 849.7368 KHR
19 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 849.7697 KHR
20 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 850.2341 KHR
21 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 850.3284 KHR
22 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 850.3283 KHR
23 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 850.3283 KHR
24 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 849.6494 KHR
25 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 844.7628 KHR
26 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 844.5855 KHR
27 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 843.3065 KHR
28 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 843.1611 KHR
29 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 843.161 KHR
30 Jun 2024	1 KHR = 0.0012 LYD	1 LYD = 843.1335 KHR

Jul 2024

Date	KHR-LYD	LYD-KHR
01 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 841.9848 KHR
02 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 845.7405 KHR
03 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 845.296 KHR
04 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 845.4628 KHR
05 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 845.5954 KHR
06 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 845.5994 KHR
07 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 845.5994 KHR
08 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 847.6115 KHR
09 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 848.0461 KHR
10 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 847.2459 KHR
11 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 845.9377 KHR
12 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 846.4597 KHR
13 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 849.9518 KHR
14 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 846.4596 KHR
15 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 846.6239 KHR
16 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 849.4568 KHR
17 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 849.3851 KHR
18 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 850.2333 KHR
19 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 851.9718 KHR
20 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 851.9718 KHR
21 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 851.9718 KHR
22 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 852.0478 KHR
23 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 849.9048 KHR
24 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 849.8091 KHR
25 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 848.8948 KHR
26 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 848.8371 KHR
27 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 848.8372 KHR
28 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 848.8372 KHR
29 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 848.7395 KHR
30 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 850.0439 KHR
31 Jul 2024	1 KHR = 0.0012 LYD	1 LYD = 850.2023 KHR

Aug 2024

Date	KHR-LYD	LYD-KHR
01 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 849.8274 KHR
02 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 850.6621 KHR
03 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 850.5836 KHR
04 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 850.5836 KHR
05 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 850.7942 KHR
06 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 855.9969 KHR
07 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 855.7605 KHR
08 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 853.1326 KHR
09 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 853.2529 KHR
10 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 854.6102 KHR
11 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 853.2606 KHR
12 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 853.1858 KHR
13 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 850.7616 KHR
14 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 851.0913 KHR
15 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 853.9651 KHR
16 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 854.404 KHR
17 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 854.4039 KHR
18 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 854.4039 KHR
19 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 853.5043 KHR
20 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 855.929 KHR
21 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 855.1892 KHR
22 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 854.7063 KHR
23 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 854.731 KHR
24 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 854.7233 KHR
25 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 854.7233 KHR
26 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 854.8364 KHR
27 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 856.037 KHR
28 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 854.2296 KHR
29 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 853.1138 KHR
30 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 852.2943 KHR
31 Aug 2024	1 KHR = 0.0012 LYD	1 LYD = 854.6684 KHR

Sep 2024

Date	KHR-LYD	LYD-KHR
01 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 852.2943 KHR
02 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 853.4548 KHR
03 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 852.501 KHR
04 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 852.9037 KHR
05 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 854.2219 KHR
06 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 855.7187 KHR
07 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 855.7111 KHR
08 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 855.7111 KHR
09 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 855.9742 KHR
10 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 853.6741 KHR
11 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 851.7999 KHR
12 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 852.041 KHR
13 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 847.4863 KHR
14 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 849.9906 KHR
15 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 849.9906 KHR
16 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 849.8492 KHR
17 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 849.4543 KHR
18 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 852.3923 KHR
19 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 852.126 KHR
20 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 855.225 KHR
21 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 855.2557 KHR
22 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 855.2557 KHR
23 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 855.6382 KHR
24 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 856.4394 KHR
25 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 855.2956 KHR
26 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 858.3564 KHR
27 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 856.1558 KHR
28 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 857.5262 KHR
29 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 857.5262 KHR
30 Sep 2024	1 KHR = 0.0012 LYD	1 LYD = 856.3845 KHR

Oct 2024

Date	KHR-LYD	LYD-KHR
01 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 859.3398 KHR
02 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 859.4019 KHR
03 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 853.5516 KHR
04 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 851.1201 KHR
05 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 851.1124 KHR
06 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 851.1124 KHR
07 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 853.1113 KHR
08 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 847.9099 KHR
09 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 849.9601 KHR
10 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 849.4723 KHR
11 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 848.6873 KHR
12 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 848.7105 KHR
13 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 847.7512 KHR
14 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 847.549 KHR
15 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 847.3603 KHR
16 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 844.9924 KHR
17 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 844.6955 KHR
18 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 844.1932 KHR
19 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 844.1932 KHR
20 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 844.1932 KHR
21 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 843.1901 KHR
22 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 844.6621 KHR
23 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 844.3759 KHR
24 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 843.3373 KHR
25 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 843.1225 KHR
26 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 843.1147 KHR
27 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 843.1147 KHR
28 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 843.822 KHR
29 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 842.1138 KHR
30 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 841.3171 KHR
31 Oct 2024	1 KHR = 0.0012 LYD	1 LYD = 843.097 KHR

Nov 2024

Date	KHR-LYD	LYD-KHR
01 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 843.4179 KHR
02 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 846.4062 KHR
03 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 843.4218 KHR
04 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 844.1543 KHR
05 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 844.4748 KHR
06 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 838.7717 KHR
07 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 838.4496 KHR
08 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 836.8205 KHR
09 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 836.8049 KHR
10 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 836.8049 KHR
11 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 836.2736 KHR
12 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 836.3854 KHR
13 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 836.2437 KHR
14 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 831.5999 KHR
15 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 827.1468 KHR
16 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 827.1389 KHR
17 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 827.1389 KHR
18 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 827.3765 KHR
19 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 832.71 KHR
20 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 826.9864 KHR
21 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 825.6471 KHR
22 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 824.4743 KHR
23 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 824.4545 KHR
24 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 824.4545 KHR
25 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 820.0742 KHR
26 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 820.381 KHR
27 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 822.3528 KHR
28 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 826.128 KHR
29 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 823.5089 KHR
30 Nov 2024	1 KHR = 0.0012 LYD	1 LYD = 823.5635 KHR

Dec 2024

Date	KHR-LYD	LYD-KHR
01 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 823.5635 KHR
02 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 829.2077 KHR
03 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 826.2469 KHR
04 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 825.8937 KHR
05 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 832.6809 KHR
06 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 825.9296 KHR
07 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 825.9102 KHR
08 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 825.9102 KHR
09 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 825.6063 KHR
10 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 826.4857 KHR
11 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 824.0314 KHR
12 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 822.2066 KHR
13 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 824.4669 KHR
14 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 824.4826 KHR
15 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 824.4826 KHR
16 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 821.6722 KHR
17 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 821.1764 KHR
18 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 822.0058 KHR
19 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 822.8499 KHR
20 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 817.8574 KHR
21 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 817.8614 KHR
22 Dec 2024	1 KHR = 0.0012 LYD	1 LYD = 817.8614 KHR

KHR-LYD and LYD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Libya, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats