currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-LVL and LVL-KHR exchange rates - 2024

KHR-LVL and LVL-KHR exchange rates - 2024

KHR-LVL and LVL-KHR exchange rates

Check below the exchange rates for KHR-LVL and LVL-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 0.0001 LVL
1 LVL = 6730.4419 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-LVLLVL-KHR
01 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6772.6262 KHR
02 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6746.6463 KHR
03 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6743.1035 KHR
04 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6753.7017 KHR
05 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6765.5593 KHR
06 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6738.8878 KHR
07 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6738.8878 KHR
08 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6767.6489 KHR
09 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6771.21 KHR
10 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6767.2389 KHR
11 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6760.6995 KHR
12 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6755.2154 KHR
13 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6742.119 KHR
14 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6742.119 KHR
15 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6740.0584 KHR
16 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6747.4183 KHR
17 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6751.4735 KHR
18 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6746.9276 KHR
19 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6743.0098 KHR
20 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6721.5077 KHR
21 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6721.5077 KHR
22 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6732.1526 KHR
23 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6735.2211 KHR
24 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6740.5415 KHR
25 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6746.4203 KHR
26 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6748.0982 KHR
27 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6753.0588 KHR
28 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6753.0588 KHR
29 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6743.4984 KHR
30 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6746.7393 KHR
31 Jan 2024 1 KHR = 0.0001 LVL 1 LVL = 6751.1197 KHR

Feb 2024

DateKHR-LVLLVL-KHR
01 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6750.8177 KHR
02 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6756.2184 KHR
03 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6802.4467 KHR
04 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6802.4467 KHR
05 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6752.6573 KHR
06 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6750.6447 KHR
07 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6749.4134 KHR
08 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6748.5441 KHR
09 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6743.2173 KHR
10 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6737.5886 KHR
11 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6737.5886 KHR
12 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6733.7303 KHR
13 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6738.5518 KHR
14 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6734.6229 KHR
15 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6734.3767 KHR
16 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6740.4027 KHR
17 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6747.5058 KHR
18 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6738.5466 KHR
19 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6737.6133 KHR
20 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6742.9106 KHR
21 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6738.5755 KHR
22 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6741.6671 KHR
23 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6738.1834 KHR
24 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6730.8453 KHR
25 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6730.8453 KHR
26 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6735.1974 KHR
27 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6730.9817 KHR
28 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6729.4484 KHR
29 Feb 2024 1 KHR = 0.0001 LVL 1 LVL = 6732.223 KHR

Mar 2024

DateKHR-LVLLVL-KHR
01 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6720.895 KHR
02 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6701.4113 KHR
03 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6701.4113 KHR
04 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6725.5292 KHR
05 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6719.6102 KHR
06 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6719.1624 KHR
07 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6706.8012 KHR
08 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6705.8818 KHR
09 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6697.0478 KHR
10 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6697.0478 KHR
11 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6703.135 KHR
12 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6693.5552 KHR
13 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6686.7358 KHR
14 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6685.9525 KHR
15 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6692.7205 KHR
16 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6694.4359 KHR
17 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6694.4359 KHR
18 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6700.3199 KHR
19 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6692.2768 KHR
20 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6692.676 KHR
21 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6692.9324 KHR
22 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6688.2737 KHR
23 Mar 2024 1 KHR = 0.0002 LVL 1 LVL = 6661.7601 KHR
24 Mar 2024 1 KHR = 0.0002 LVL 1 LVL = 6661.7601 KHR
25 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6688.7944 KHR
26 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6684.6644 KHR
27 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6691.5599 KHR
28 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6680.8468 KHR
29 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6683.2648 KHR
30 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6674.6048 KHR
31 Mar 2024 1 KHR = 0.0001 LVL 1 LVL = 6674.6048 KHR

Apr 2024

DateKHR-LVLLVL-KHR
01 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6680.698 KHR
02 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6677.4247 KHR
03 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6675.5458 KHR
04 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6676.812 KHR
05 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6678.4667 KHR
06 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6669.4496 KHR
07 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6669.4496 KHR
08 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6684.6245 KHR
09 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6680.0625 KHR
10 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6687.1652 KHR
11 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6678.7131 KHR
12 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6682.6164 KHR
13 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6685.5104 KHR
14 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6670.0831 KHR
15 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6682.2244 KHR
16 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6682.0371 KHR
17 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6681.0916 KHR
18 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6681.8201 KHR
19 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6718.9845 KHR
20 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6703.8635 KHR
21 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6703.8635 KHR
22 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6723.7337 KHR
23 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6707.1837 KHR
24 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6715.564 KHR
25 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6712.1203 KHR
26 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6711.9886 KHR
27 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6732.3414 KHR
28 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6732.3414 KHR
29 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6713.3252 KHR
30 Apr 2024 1 KHR = 0.0001 LVL 1 LVL = 6724.5138 KHR

May 2024

DateKHR-LVLLVL-KHR
01 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6721.2039 KHR
02 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6723.4087 KHR
03 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6729.5855 KHR
04 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6713.4263 KHR
05 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6713.4263 KHR
06 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6725.3281 KHR
07 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6737.3215 KHR
08 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6738.0594 KHR
09 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6740.5641 KHR
10 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6735.9655 KHR
11 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6735.958 KHR
12 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6730.1514 KHR
13 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6737.1855 KHR
14 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6742.8848 KHR
15 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6741.9578 KHR
16 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6740.6829 KHR
17 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6741.2541 KHR
18 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6706.5368 KHR
19 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6706.5368 KHR
20 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6734.2469 KHR
21 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6740.7695 KHR
22 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6740.0635 KHR
23 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6740.8791 KHR
24 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6746.4542 KHR
25 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6735.5387 KHR
26 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6735.5387 KHR
27 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6742.1417 KHR
28 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6740.171 KHR
29 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6760.4058 KHR
30 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6761.2043 KHR
31 May 2024 1 KHR = 0.0001 LVL 1 LVL = 6764.2671 KHR

Jun 2024

DateKHR-LVLLVL-KHR
01 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6761.9903 KHR
02 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6761.9903 KHR
03 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6772.0242 KHR
04 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6784.396 KHR
05 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6790.0907 KHR
06 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6793.3171 KHR
07 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6795.2556 KHR
08 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6840.4766 KHR
09 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6840.4766 KHR
10 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6853.1328 KHR
11 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6814.1362 KHR
12 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6805.3006 KHR
13 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6805.5123 KHR
14 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6807.0962 KHR
15 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6792.5288 KHR
16 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6792.5288 KHR
17 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6807.3855 KHR
18 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6812.4212 KHR
19 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6811.7976 KHR
20 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6814.2861 KHR
21 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6813.8358 KHR
22 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6800.5801 KHR
23 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6800.5801 KHR
24 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6810.1105 KHR
25 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6806.8136 KHR
26 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6795.4539 KHR
27 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6794.3691 KHR
28 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6795.7388 KHR
29 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6795.7413 KHR
30 Jun 2024 1 KHR = 0.0001 LVL 1 LVL = 6788.8945 KHR

Jul 2024

DateKHR-LVLLVL-KHR
01 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6786.1177 KHR
02 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6799.252 KHR
03 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6807.1998 KHR
04 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6809.6798 KHR
05 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6809.0713 KHR
06 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6790.9964 KHR
07 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6790.9964 KHR
08 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6809.4701 KHR
09 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6806.4852 KHR
10 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6794.1483 KHR
11 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6789.5346 KHR
12 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6786.4143 KHR
13 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6804.5399 KHR
14 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6767.7724 KHR
15 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6786.3708 KHR
16 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6789.5632 KHR
17 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6787.4746 KHR
18 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6790.66 KHR
19 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6790.1462 KHR
20 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6787.9289 KHR
21 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6787.9289 KHR
22 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6794.4308 KHR
23 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6788.2139 KHR
24 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6791.1393 KHR
25 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6788.2858 KHR
26 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6780.3275 KHR
27 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6770.9027 KHR
28 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6770.9027 KHR
29 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6781.9917 KHR
30 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6793.21 KHR
31 Jul 2024 1 KHR = 0.0001 LVL 1 LVL = 6788.6047 KHR

Aug 2024

DateKHR-LVLLVL-KHR
01 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6786.4931 KHR
02 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6787.7013 KHR
03 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6729.9298 KHR
04 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6729.9298 KHR
05 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6789.643 KHR
06 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6794.6595 KHR
07 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6790.0559 KHR
08 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6785.7726 KHR
09 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6781.5024 KHR
10 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6796.2728 KHR
11 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6773.7376 KHR
12 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6778.3628 KHR
13 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6761.8565 KHR
14 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6762.9722 KHR
15 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6767.9726 KHR
16 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6769.2751 KHR
17 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6742.8 KHR
18 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6742.8 KHR
19 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6761.9399 KHR
20 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6760.8785 KHR
21 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6762.3936 KHR
22 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6758.454 KHR
23 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6755.1691 KHR
24 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6699.1993 KHR
25 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6699.1993 KHR
26 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6727.7649 KHR
27 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6736.0631 KHR
28 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6720.6824 KHR
29 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6715.0063 KHR
30 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6706.9575 KHR
31 Aug 2024 1 KHR = 0.0001 LVL 1 LVL = 6711.9553 KHR

Sep 2024

DateKHR-LVLLVL-KHR
01 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6716.7648 KHR
02 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6716.1732 KHR
03 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6708.4202 KHR
04 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6716.4227 KHR
05 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6735.7547 KHR
06 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6735.9984 KHR
07 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6742.7058 KHR
08 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6742.7058 KHR
09 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6735.8357 KHR
10 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6726.3232 KHR
11 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6716.4423 KHR
12 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6715.114 KHR
13 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6672.3382 KHR
14 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6708.1987 KHR
15 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6708.1987 KHR
16 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6708.5433 KHR
17 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6703.9926 KHR
18 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6708.6366 KHR
19 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6720.1635 KHR
20 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6716.1819 KHR
21 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6703.5853 KHR
22 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6703.5853 KHR
23 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6711.9902 KHR
24 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6720.0693 KHR
25 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6716.9587 KHR
26 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6717.9629 KHR
27 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6712.189 KHR
28 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6720.228 KHR
29 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6720.228 KHR
30 Sep 2024 1 KHR = 0.0001 LVL 1 LVL = 6711.7596 KHR

Oct 2024

DateKHR-LVLLVL-KHR
01 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6720.6355 KHR
02 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6735.9058 KHR
03 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6712.6029 KHR
04 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6707.8719 KHR
05 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6737.7053 KHR
06 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6737.7053 KHR
07 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6722.3915 KHR
08 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6706.0999 KHR
09 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6721.5749 KHR
10 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6724.5849 KHR
11 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6720.6246 KHR
12 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6708.1934 KHR
13 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6720.23 KHR
14 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6716.9239 KHR
15 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6718.8812 KHR
16 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6710.1482 KHR
17 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6710.5969 KHR
18 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6715.5907 KHR
19 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6695.4505 KHR
20 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6695.4505 KHR
21 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6707.542 KHR
22 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6716.6239 KHR
23 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6723.4014 KHR
24 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6716.5742 KHR
25 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6714.0612 KHR
26 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6728.2354 KHR
27 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6728.2354 KHR
28 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6716.2858 KHR
29 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6721.2948 KHR
30 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6718.3069 KHR
31 Oct 2024 1 KHR = 0.0001 LVL 1 LVL = 6713.5365 KHR

Nov 2024

DateKHR-LVLLVL-KHR
01 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6719.9444 KHR
02 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6745.0231 KHR
03 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6710.608 KHR
04 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6715.0669 KHR
05 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6722.3104 KHR
06 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6718.6474 KHR
07 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6714.343 KHR
08 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6716.7664 KHR
09 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6750.8964 KHR
10 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6750.8964 KHR
11 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6711.0179 KHR
12 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6702.9411 KHR
13 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6703.0952 KHR
14 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6714.5607 KHR
15 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6683.021 KHR
16 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6698.6797 KHR
17 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6698.6797 KHR
18 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6684.0757 KHR
19 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6715.5919 KHR
20 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6671.5222 KHR
21 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6667.4326 KHR
22 Nov 2024 1 KHR = 0.0002 LVL 1 LVL = 6661.1443 KHR
23 Nov 2024 1 KHR = 0.0002 LVL 1 LVL = 6654.3418 KHR
24 Nov 2024 1 KHR = 0.0002 LVL 1 LVL = 6654.3418 KHR
25 Nov 2024 1 KHR = 0.0002 LVL 1 LVL = 6636.5999 KHR
26 Nov 2024 1 KHR = 0.0002 LVL 1 LVL = 6616.6587 KHR
27 Nov 2024 1 KHR = 0.0002 LVL 1 LVL = 6655.159 KHR
28 Nov 2024 1 KHR = 0.0002 LVL 1 LVL = 6662.0935 KHR
29 Nov 2024 1 KHR = 0.0001 LVL 1 LVL = 6667.0913 KHR
30 Nov 2024 1 KHR = 0.0002 LVL 1 LVL = 6650.2617 KHR

Dec 2024

DateKHR-LVLLVL-KHR
01 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6650.2617 KHR
02 Dec 2024 1 KHR = 0.0001 LVL 1 LVL = 6669.3629 KHR
03 Dec 2024 1 KHR = 0.0001 LVL 1 LVL = 6670.3726 KHR
04 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6664.5556 KHR
05 Dec 2024 1 KHR = 0.0001 LVL 1 LVL = 6719.9421 KHR
06 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6661.5903 KHR
07 Dec 2024 1 KHR = 0.0001 LVL 1 LVL = 6667.1691 KHR
08 Dec 2024 1 KHR = 0.0001 LVL 1 LVL = 6667.1691 KHR
09 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6661.3578 KHR
10 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6660.8584 KHR
11 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6639.4991 KHR
12 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6644.025 KHR
13 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6652.9197 KHR
14 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6644.2369 KHR
15 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6644.2369 KHR
16 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6639.5433 KHR
17 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6644.16 KHR
18 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6648.0503 KHR
19 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6651.864 KHR
20 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6641.6927 KHR
21 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6616.8921 KHR
22 Dec 2024 1 KHR = 0.0002 LVL 1 LVL = 6616.8921 KHR

KHR-LVL and LVL-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats