> KHR-LSL and LSL-KHR exchange rates - 2024

KHR-LSL and LSL-KHR exchange rates - 2024

KHR-LSL and LSL-KHR exchange rates

Check below the exchange rates for KHR-LSL and LSL-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0045 LSL

1 LSL = 222.2603 KHR

1Y 2Y 3Y

KHR to LSLLSL to KHR

Jan 2024

Date	KHR-LSL	LSL-KHR
01 Jan 2024	1 KHR = 0.0045 LSL	1 LSL = 221.0857 KHR
02 Jan 2024	1 KHR = 0.0045 LSL	1 LSL = 220.237 KHR
03 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 219.6423 KHR
04 Jan 2024	1 KHR = 0.0045 LSL	1 LSL = 219.9929 KHR
05 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 218.7386 KHR
06 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 218.0955 KHR
07 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 218.0955 KHR
08 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 219.0292 KHR
09 Jan 2024	1 KHR = 0.0045 LSL	1 LSL = 220.234 KHR
10 Jan 2024	1 KHR = 0.0045 LSL	1 LSL = 220.0514 KHR
11 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 218.9215 KHR
12 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 218.7456 KHR
13 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 218.434 KHR
14 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 218.434 KHR
15 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 218.3682 KHR
16 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 218.6055 KHR
17 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 218.7405 KHR
18 Jan 2024	1 KHR = 0.0047 LSL	1 LSL = 214.1248 KHR
19 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 215.6934 KHR
20 Jan 2024	1 KHR = 0.0047 LSL	1 LSL = 215.0024 KHR
21 Jan 2024	1 KHR = 0.0047 LSL	1 LSL = 215.0024 KHR
22 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 215.3466 KHR
23 Jan 2024	1 KHR = 0.0047 LSL	1 LSL = 212.3036 KHR
24 Jan 2024	1 KHR = 0.0047 LSL	1 LSL = 214.0314 KHR
25 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 215.6906 KHR
26 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0875 KHR
27 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 217.6228 KHR
28 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 217.6228 KHR
29 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 217.3217 KHR
30 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 216.9579 KHR
31 Jan 2024	1 KHR = 0.0046 LSL	1 LSL = 216.9916 KHR

Feb 2024

Date	KHR-LSL	LSL-KHR
01 Feb 2024	1 KHR = 0.0046 LSL	1 LSL = 218.3935 KHR
02 Feb 2024	1 KHR = 0.0046 LSL	1 LSL = 219.7328 KHR
03 Feb 2024	1 KHR = 0.0045 LSL	1 LSL = 221.1775 KHR
04 Feb 2024	1 KHR = 0.0045 LSL	1 LSL = 221.1775 KHR
05 Feb 2024	1 KHR = 0.0046 LSL	1 LSL = 219.5954 KHR
06 Feb 2024	1 KHR = 0.0046 LSL	1 LSL = 215.8213 KHR
07 Feb 2024	1 KHR = 0.0046 LSL	1 LSL = 216.7003 KHR
08 Feb 2024	1 KHR = 0.0046 LSL	1 LSL = 215.8735 KHR
09 Feb 2024	1 KHR = 0.0047 LSL	1 LSL = 215.0188 KHR
10 Feb 2024	1 KHR = 0.0047 LSL	1 LSL = 214.1575 KHR
11 Feb 2024	1 KHR = 0.0047 LSL	1 LSL = 214.1575 KHR
12 Feb 2024	1 KHR = 0.0047 LSL	1 LSL = 214.0387 KHR
13 Feb 2024	1 KHR = 0.0049 LSL	1 LSL = 204.6272 KHR
14 Feb 2024	1 KHR = 0.0048 LSL	1 LSL = 208.5338 KHR
15 Feb 2024	1 KHR = 0.0047 LSL	1 LSL = 213.7199 KHR
16 Feb 2024	1 KHR = 0.0047 LSL	1 LSL = 214.9241 KHR
17 Feb 2024	1 KHR = 0.0046 LSL	1 LSL = 216.177 KHR
18 Feb 2024	1 KHR = 0.0046 LSL	1 LSL = 215.8899 KHR
19 Feb 2024	1 KHR = 0.0046 LSL	1 LSL = 215.8614 KHR
20 Feb 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0363 KHR
21 Feb 2024	1 KHR = 0.0046 LSL	1 LSL = 215.4351 KHR
22 Feb 2024	1 KHR = 0.0046 LSL	1 LSL = 215.0851 KHR
23 Feb 2024	1 KHR = 0.0047 LSL	1 LSL = 212.3936 KHR
24 Feb 2024	1 KHR = 0.0047 LSL	1 LSL = 212.1597 KHR
25 Feb 2024	1 KHR = 0.0047 LSL	1 LSL = 212.1597 KHR
26 Feb 2024	1 KHR = 0.0047 LSL	1 LSL = 212.3054 KHR
27 Feb 2024	1 KHR = 0.0048 LSL	1 LSL = 210.5211 KHR
28 Feb 2024	1 KHR = 0.0047 LSL	1 LSL = 213.3384 KHR
29 Feb 2024	1 KHR = 0.0047 LSL	1 LSL = 213.4328 KHR

Mar 2024

Date	KHR-LSL	LSL-KHR
01 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 211.8513 KHR
02 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 212.1894 KHR
03 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 212.1894 KHR
04 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 213.5928 KHR
05 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 212.8201 KHR
06 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 212.7962 KHR
07 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 212.8508 KHR
08 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 214.9582 KHR
09 Mar 2024	1 KHR = 0.0046 LSL	1 LSL = 216.3941 KHR
10 Mar 2024	1 KHR = 0.0046 LSL	1 LSL = 216.3941 KHR
11 Mar 2024	1 KHR = 0.0046 LSL	1 LSL = 216.5972 KHR
12 Mar 2024	1 KHR = 0.0046 LSL	1 LSL = 216.9801 KHR
13 Mar 2024	1 KHR = 0.0046 LSL	1 LSL = 216.8177 KHR
14 Mar 2024	1 KHR = 0.0046 LSL	1 LSL = 217.6702 KHR
15 Mar 2024	1 KHR = 0.0046 LSL	1 LSL = 215.6803 KHR
16 Mar 2024	1 KHR = 0.0046 LSL	1 LSL = 215.7335 KHR
17 Mar 2024	1 KHR = 0.0046 LSL	1 LSL = 215.7335 KHR
18 Mar 2024	1 KHR = 0.0046 LSL	1 LSL = 215.9277 KHR
19 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 213.6168 KHR
20 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 214.0855 KHR
21 Mar 2024	1 KHR = 0.0046 LSL	1 LSL = 215.2322 KHR
22 Mar 2024	1 KHR = 0.0046 LSL	1 LSL = 215.0823 KHR
23 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 211.9704 KHR
24 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 211.9704 KHR
25 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 212.8312 KHR
26 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 213.8269 KHR
27 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 213.2598 KHR
28 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 213.9891 KHR
29 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 214.0659 KHR
30 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 213.8411 KHR
31 Mar 2024	1 KHR = 0.0047 LSL	1 LSL = 213.8411 KHR

Apr 2024

Date	KHR-LSL	LSL-KHR
01 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 214.0421 KHR
02 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 213.1456 KHR
03 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 214.899 KHR
04 Apr 2024	1 KHR = 0.0046 LSL	1 LSL = 216.4414 KHR
05 Apr 2024	1 KHR = 0.0046 LSL	1 LSL = 216.492 KHR
06 Apr 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0795 KHR
07 Apr 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0795 KHR
08 Apr 2024	1 KHR = 0.0046 LSL	1 LSL = 216.5763 KHR
09 Apr 2024	1 KHR = 0.0046 LSL	1 LSL = 216.6624 KHR
10 Apr 2024	1 KHR = 0.0046 LSL	1 LSL = 216.8879 KHR
11 Apr 2024	1 KHR = 0.0046 LSL	1 LSL = 218.6087 KHR
12 Apr 2024	1 KHR = 0.0046 LSL	1 LSL = 218.7302 KHR
13 Apr 2024	1 KHR = 0.0046 LSL	1 LSL = 218.8267 KHR
14 Apr 2024	1 KHR = 0.0046 LSL	1 LSL = 218.3217 KHR
15 Apr 2024	1 KHR = 0.0046 LSL	1 LSL = 218.725 KHR
16 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 213.8349 KHR
17 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 211.6153 KHR
18 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 211.6385 KHR
19 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 212.2872 KHR
20 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 211.7506 KHR
21 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 211.7506 KHR
22 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 212.378 KHR
23 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 211.64 KHR
24 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 211.9019 KHR
25 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 211.4332 KHR
26 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 213.5732 KHR
27 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 214.2159 KHR
28 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 214.2159 KHR
29 Apr 2024	1 KHR = 0.0047 LSL	1 LSL = 213.6122 KHR
30 Apr 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0736 KHR

May 2024

Date	KHR-LSL	LSL-KHR
01 May 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0246 KHR
02 May 2024	1 KHR = 0.0046 LSL	1 LSL = 218.6388 KHR
03 May 2024	1 KHR = 0.0046 LSL	1 LSL = 219.6806 KHR
04 May 2024	1 KHR = 0.0046 LSL	1 LSL = 219.4629 KHR
05 May 2024	1 KHR = 0.0046 LSL	1 LSL = 219.4629 KHR
06 May 2024	1 KHR = 0.0045 LSL	1 LSL = 219.8446 KHR
07 May 2024	1 KHR = 0.0045 LSL	1 LSL = 220.5291 KHR
08 May 2024	1 KHR = 0.0045 LSL	1 LSL = 220.5536 KHR
09 May 2024	1 KHR = 0.0046 LSL	1 LSL = 219.4431 KHR
10 May 2024	1 KHR = 0.0046 LSL	1 LSL = 219.3016 KHR
11 May 2024	1 KHR = 0.0046 LSL	1 LSL = 219.2912 KHR
12 May 2024	1 KHR = 0.0046 LSL	1 LSL = 219.1021 KHR
13 May 2024	1 KHR = 0.0046 LSL	1 LSL = 219.3342 KHR
14 May 2024	1 KHR = 0.0045 LSL	1 LSL = 222.1592 KHR
15 May 2024	1 KHR = 0.0045 LSL	1 LSL = 221.7609 KHR
16 May 2024	1 KHR = 0.0045 LSL	1 LSL = 223.2948 KHR
17 May 2024	1 KHR = 0.0045 LSL	1 LSL = 223.9261 KHR
18 May 2024	1 KHR = 0.0045 LSL	1 LSL = 222.7697 KHR
19 May 2024	1 KHR = 0.0045 LSL	1 LSL = 222.7697 KHR
20 May 2024	1 KHR = 0.0045 LSL	1 LSL = 223.6923 KHR
21 May 2024	1 KHR = 0.0045 LSL	1 LSL = 224.284 KHR
22 May 2024	1 KHR = 0.0044 LSL	1 LSL = 225.3718 KHR
23 May 2024	1 KHR = 0.0045 LSL	1 LSL = 222.9377 KHR
24 May 2024	1 KHR = 0.0045 LSL	1 LSL = 220.8293 KHR
25 May 2024	1 KHR = 0.0045 LSL	1 LSL = 220.4642 KHR
26 May 2024	1 KHR = 0.0045 LSL	1 LSL = 220.4642 KHR
27 May 2024	1 KHR = 0.0045 LSL	1 LSL = 220.6792 KHR
28 May 2024	1 KHR = 0.0045 LSL	1 LSL = 220.6201 KHR
29 May 2024	1 KHR = 0.0045 LSL	1 LSL = 221.2822 KHR
30 May 2024	1 KHR = 0.0045 LSL	1 LSL = 222.2568 KHR
31 May 2024	1 KHR = 0.0045 LSL	1 LSL = 222.3552 KHR

Jun 2024

Date	KHR-LSL	LSL-KHR
01 Jun 2024	1 KHR = 0.0046 LSL	1 LSL = 217.3314 KHR
02 Jun 2024	1 KHR = 0.0046 LSL	1 LSL = 217.3314 KHR
03 Jun 2024	1 KHR = 0.0046 LSL	1 LSL = 217.6576 KHR
04 Jun 2024	1 KHR = 0.0045 LSL	1 LSL = 219.8058 KHR
05 Jun 2024	1 KHR = 0.0046 LSL	1 LSL = 219.5249 KHR
06 Jun 2024	1 KHR = 0.0046 LSL	1 LSL = 216.4097 KHR
07 Jun 2024	1 KHR = 0.0046 LSL	1 LSL = 217.3619 KHR
08 Jun 2024	1 KHR = 0.0046 LSL	1 LSL = 217.347 KHR
09 Jun 2024	1 KHR = 0.0046 LSL	1 LSL = 217.347 KHR
10 Jun 2024	1 KHR = 0.0045 LSL	1 LSL = 221.1792 KHR
11 Jun 2024	1 KHR = 0.0045 LSL	1 LSL = 220.3197 KHR
12 Jun 2024	1 KHR = 0.0045 LSL	1 LSL = 220.9044 KHR
13 Jun 2024	1 KHR = 0.0045 LSL	1 LSL = 224.1105 KHR
14 Jun 2024	1 KHR = 0.0045 LSL	1 LSL = 224.2951 KHR
15 Jun 2024	1 KHR = 0.0045 LSL	1 LSL = 224.2993 KHR
16 Jun 2024	1 KHR = 0.0045 LSL	1 LSL = 224.2993 KHR
17 Jun 2024	1 KHR = 0.0044 LSL	1 LSL = 226.0058 KHR
18 Jun 2024	1 KHR = 0.0044 LSL	1 LSL = 227.2517 KHR
19 Jun 2024	1 KHR = 0.0044 LSL	1 LSL = 229.1174 KHR
20 Jun 2024	1 KHR = 0.0044 LSL	1 LSL = 227.57 KHR
21 Jun 2024	1 KHR = 0.0043 LSL	1 LSL = 230.2961 KHR
22 Jun 2024	1 KHR = 0.0043 LSL	1 LSL = 230.2897 KHR
23 Jun 2024	1 KHR = 0.0043 LSL	1 LSL = 230.2897 KHR
24 Jun 2024	1 KHR = 0.0044 LSL	1 LSL = 227.158 KHR
25 Jun 2024	1 KHR = 0.0044 LSL	1 LSL = 226.9971 KHR
26 Jun 2024	1 KHR = 0.0044 LSL	1 LSL = 226.1327 KHR
27 Jun 2024	1 KHR = 0.0045 LSL	1 LSL = 223.8593 KHR
28 Jun 2024	1 KHR = 0.0044 LSL	1 LSL = 225.9939 KHR
29 Jun 2024	1 KHR = 0.0044 LSL	1 LSL = 226.1051 KHR
30 Jun 2024	1 KHR = 0.0044 LSL	1 LSL = 225.9939 KHR

Jul 2024

Date	KHR-LSL	LSL-KHR
01 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 227.2739 KHR
02 Jul 2024	1 KHR = 0.0045 LSL	1 LSL = 222.6004 KHR
03 Jul 2024	1 KHR = 0.0045 LSL	1 LSL = 222.7449 KHR
04 Jul 2024	1 KHR = 0.0045 LSL	1 LSL = 224.0414 KHR
05 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 225.9952 KHR
06 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 225.9973 KHR
07 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 225.9973 KHR
08 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 226.8855 KHR
09 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 226.992 KHR
10 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 227.3308 KHR
11 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 227.0664 KHR
12 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 228.2205 KHR
13 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 228.6623 KHR
14 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 228.2205 KHR
15 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 225.6813 KHR
16 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 226.7443 KHR
17 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 225.7605 KHR
18 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 225.2345 KHR
19 Jul 2024	1 KHR = 0.0045 LSL	1 LSL = 224.0032 KHR
20 Jul 2024	1 KHR = 0.0045 LSL	1 LSL = 224.0032 KHR
21 Jul 2024	1 KHR = 0.0045 LSL	1 LSL = 224.0032 KHR
22 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 225.2579 KHR
23 Jul 2024	1 KHR = 0.0045 LSL	1 LSL = 223.8084 KHR
24 Jul 2024	1 KHR = 0.0045 LSL	1 LSL = 224.3234 KHR
25 Jul 2024	1 KHR = 0.0045 LSL	1 LSL = 222.0893 KHR
26 Jul 2024	1 KHR = 0.0045 LSL	1 LSL = 224.688 KHR
27 Jul 2024	1 KHR = 0.0045 LSL	1 LSL = 224.6891 KHR
28 Jul 2024	1 KHR = 0.0045 LSL	1 LSL = 224.6891 KHR
29 Jul 2024	1 KHR = 0.0045 LSL	1 LSL = 223.2773 KHR
30 Jul 2024	1 KHR = 0.0045 LSL	1 LSL = 224.2045 KHR
31 Jul 2024	1 KHR = 0.0044 LSL	1 LSL = 225.4158 KHR

Aug 2024

Date	KHR-LSL	LSL-KHR
01 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 225.4035 KHR
02 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 225.808 KHR
03 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 225.7976 KHR
04 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 225.7976 KHR
05 Aug 2024	1 KHR = 0.0045 LSL	1 LSL = 220.658 KHR
06 Aug 2024	1 KHR = 0.0045 LSL	1 LSL = 221.7582 KHR
07 Aug 2024	1 KHR = 0.0045 LSL	1 LSL = 224.1435 KHR
08 Aug 2024	1 KHR = 0.0045 LSL	1 LSL = 222.8154 KHR
09 Aug 2024	1 KHR = 0.0045 LSL	1 LSL = 223.9114 KHR
10 Aug 2024	1 KHR = 0.0045 LSL	1 LSL = 224.3949 KHR
11 Aug 2024	1 KHR = 0.0045 LSL	1 LSL = 223.9114 KHR
12 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 224.8509 KHR
13 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 224.885 KHR
14 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 226.6478 KHR
15 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5108 KHR
16 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 228.5526 KHR
17 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 228.5526 KHR
18 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 228.5526 KHR
19 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 229.3536 KHR
20 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 229.8577 KHR
21 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 229.565 KHR
22 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5122 KHR
23 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5825 KHR
24 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5825 KHR
25 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5825 KHR
26 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 229.3757 KHR
27 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 229.4781 KHR
28 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 228.7971 KHR
29 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 229.6081 KHR
30 Aug 2024	1 KHR = 0.0043 LSL	1 LSL = 230.0081 KHR
31 Aug 2024	1 KHR = 0.0044 LSL	1 LSL = 228.7275 KHR

Sep 2024

Date	KHR-LSL	LSL-KHR
01 Sep 2024	1 KHR = 0.0043 LSL	1 LSL = 229.9915 KHR
02 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 226.8947 KHR
03 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 225.7642 KHR
04 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 226.6723 KHR
05 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 228.8895 KHR
06 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 229.7001 KHR
07 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 229.7001 KHR
08 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 229.7001 KHR
09 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 227.4136 KHR
10 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 227.3062 KHR
11 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 227.4913 KHR
12 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 225.3874 KHR
13 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 226.9174 KHR
14 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 228.0978 KHR
15 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 228.0978 KHR
16 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 229.592 KHR
17 Sep 2024	1 KHR = 0.0044 LSL	1 LSL = 229.8499 KHR
18 Sep 2024	1 KHR = 0.0043 LSL	1 LSL = 230.951 KHR
19 Sep 2024	1 KHR = 0.0043 LSL	1 LSL = 232.9647 KHR
20 Sep 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3416 KHR
21 Sep 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3437 KHR
22 Sep 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3437 KHR
23 Sep 2024	1 KHR = 0.0043 LSL	1 LSL = 233.5913 KHR
24 Sep 2024	1 KHR = 0.0043 LSL	1 LSL = 234.5582 KHR
25 Sep 2024	1 KHR = 0.0042 LSL	1 LSL = 235.992 KHR
26 Sep 2024	1 KHR = 0.0042 LSL	1 LSL = 236.2915 KHR
27 Sep 2024	1 KHR = 0.0042 LSL	1 LSL = 236.4564 KHR
28 Sep 2024	1 KHR = 0.0042 LSL	1 LSL = 236.543 KHR
29 Sep 2024	1 KHR = 0.0042 LSL	1 LSL = 236.543 KHR
30 Sep 2024	1 KHR = 0.0042 LSL	1 LSL = 236.2904 KHR

Oct 2024

Date	KHR-LSL	LSL-KHR
01 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 235.1052 KHR
02 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 234.385 KHR
03 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 232.1185 KHR
04 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 232.3276 KHR
05 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 232.3276 KHR
06 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 232.3276 KHR
07 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 233.7046 KHR
08 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 232.2278 KHR
09 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 230.7224 KHR
10 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 231.4476 KHR
11 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 232.4949 KHR
12 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 232.5034 KHR
13 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 232.4135 KHR
14 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 231.6821 KHR
15 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3368 KHR
16 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 230.852 KHR
17 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 230.3298 KHR
18 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3028 KHR
19 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3028 KHR
20 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3028 KHR
21 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 230.2448 KHR
22 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 231.0059 KHR
23 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 230.9827 KHR
24 Oct 2024	1 KHR = 0.0044 LSL	1 LSL = 229.5741 KHR
25 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 230.0662 KHR
26 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 230.0619 KHR
27 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 230.0619 KHR
28 Oct 2024	1 KHR = 0.0044 LSL	1 LSL = 228.9158 KHR
29 Oct 2024	1 KHR = 0.0044 LSL	1 LSL = 229.5058 KHR
30 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 230.6975 KHR
31 Oct 2024	1 KHR = 0.0043 LSL	1 LSL = 230.1611 KHR

Nov 2024

Date	KHR-LSL	LSL-KHR
01 Nov 2024	1 KHR = 0.0043 LSL	1 LSL = 230.9104 KHR
02 Nov 2024	1 KHR = 0.0043 LSL	1 LSL = 231.5501 KHR
03 Nov 2024	1 KHR = 0.0043 LSL	1 LSL = 230.9168 KHR
04 Nov 2024	1 KHR = 0.0043 LSL	1 LSL = 231.8659 KHR
05 Nov 2024	1 KHR = 0.0043 LSL	1 LSL = 233.2968 KHR
06 Nov 2024	1 KHR = 0.0044 LSL	1 LSL = 228.5685 KHR
07 Nov 2024	1 KHR = 0.0043 LSL	1 LSL = 232.3985 KHR
08 Nov 2024	1 KHR = 0.0043 LSL	1 LSL = 232.0501 KHR
09 Nov 2024	1 KHR = 0.0043 LSL	1 LSL = 232.0479 KHR
10 Nov 2024	1 KHR = 0.0043 LSL	1 LSL = 232.0479 KHR
11 Nov 2024	1 KHR = 0.0044 LSL	1 LSL = 227.6295 KHR
12 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 224.2746 KHR
13 Nov 2024	1 KHR = 0.0044 LSL	1 LSL = 225.5493 KHR
14 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 221.9194 KHR
15 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 222.0557 KHR
16 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 222.0536 KHR
17 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 222.0536 KHR
18 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 223.1153 KHR
19 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 224.6549 KHR
20 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 222.4742 KHR
21 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 222.8946 KHR
22 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 223.118 KHR
23 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 223.1148 KHR
24 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 223.1148 KHR
25 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 221.9914 KHR
26 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 221.8332 KHR
27 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 221.7735 KHR
28 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 221.7985 KHR
29 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4657 KHR
30 Nov 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4763 KHR

Dec 2024

Date	KHR-LSL	LSL-KHR
01 Dec 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4763 KHR
02 Dec 2024	1 KHR = 0.0045 LSL	1 LSL = 222.0299 KHR
03 Dec 2024	1 KHR = 0.0045 LSL	1 LSL = 223.0554 KHR
04 Dec 2024	1 KHR = 0.0045 LSL	1 LSL = 222.1021 KHR
05 Dec 2024	1 KHR = 0.0044 LSL	1 LSL = 224.9438 KHR
06 Dec 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4394 KHR
07 Dec 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4341 KHR
08 Dec 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4341 KHR
09 Dec 2024	1 KHR = 0.0044 LSL	1 LSL = 225.6843 KHR
10 Dec 2024	1 KHR = 0.0044 LSL	1 LSL = 225.4527 KHR
11 Dec 2024	1 KHR = 0.0044 LSL	1 LSL = 225.5239 KHR
12 Dec 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5821 KHR
13 Dec 2024	1 KHR = 0.0045 LSL	1 LSL = 224.4038 KHR
14 Dec 2024	1 KHR = 0.0045 LSL	1 LSL = 224.408 KHR
15 Dec 2024	1 KHR = 0.0045 LSL	1 LSL = 224.408 KHR
16 Dec 2024	1 KHR = 0.0045 LSL	1 LSL = 224.3401 KHR
17 Dec 2024	1 KHR = 0.0045 LSL	1 LSL = 222.2824 KHR
18 Dec 2024	1 KHR = 0.0045 LSL	1 LSL = 222.7782 KHR
19 Dec 2024	1 KHR = 0.0045 LSL	1 LSL = 220.0914 KHR
20 Dec 2024	1 KHR = 0.0046 LSL	1 LSL = 218.2786 KHR
21 Dec 2024	1 KHR = 0.0046 LSL	1 LSL = 218.2765 KHR
22 Dec 2024	1 KHR = 0.0046 LSL	1 LSL = 218.2765 KHR

KHR-LSL and LSL-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News