> KHR-LKR and LKR-KHR exchange rates - 2025

KHR-LKR and LKR-KHR exchange rates - 2025

KHR-LKR and LKR-KHR exchange rates

Check below the exchange rates for KHR-LKR and LKR-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.0739 LKR

1 LKR = 13.5369 KHR

1Y 2Y 3Y

KHR to LKRLKR to KHR

Jan 2025

Date	KHR-LKR	LKR-KHR
01 Jan 2025	1 KHR = 0.0727 LKR	1 LKR = 13.7567 KHR
02 Jan 2025	1 KHR = 0.0727 LKR	1 LKR = 13.7586 KHR
03 Jan 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
04 Jan 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
05 Jan 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
06 Jan 2025	1 KHR = 0.0733 LKR	1 LKR = 13.6377 KHR
07 Jan 2025	1 KHR = 0.0732 LKR	1 LKR = 13.6584 KHR
08 Jan 2025	1 KHR = 0.0732 LKR	1 LKR = 13.6544 KHR
09 Jan 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7093 KHR
10 Jan 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7226 KHR
11 Jan 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7217 KHR
12 Jan 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7217 KHR
13 Jan 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7141 KHR
14 Jan 2025	1 KHR = 0.073 LKR	1 LKR = 13.7072 KHR
15 Jan 2025	1 KHR = 0.0733 LKR	1 LKR = 13.6438 KHR
16 Jan 2025	1 KHR = 0.0735 LKR	1 LKR = 13.5979 KHR
17 Jan 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6209 KHR
18 Jan 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6212 KHR
19 Jan 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6212 KHR
20 Jan 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6211 KHR
21 Jan 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5466 KHR
22 Jan 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5465 KHR
23 Jan 2025	1 KHR = 0.0742 LKR	1 LKR = 13.4853 KHR
24 Jan 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4931 KHR
25 Jan 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4932 KHR
26 Jan 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4932 KHR
27 Jan 2025	1 KHR = 0.0742 LKR	1 LKR = 13.4758 KHR
28 Jan 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5403 KHR
29 Jan 2025	1 KHR = 0.0738 LKR	1 LKR = 13.557 KHR
30 Jan 2025	1 KHR = 0.074 LKR	1 LKR = 13.512 KHR
31 Jan 2025	1 KHR = 0.0741 LKR	1 LKR = 13.502 KHR

Feb 2025

Date	KHR-LKR	LKR-KHR
01 Feb 2025	1 KHR = 0.0741 LKR	1 LKR = 13.502 KHR
02 Feb 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5022 KHR
03 Feb 2025	1 KHR = 0.0745 LKR	1 LKR = 13.425 KHR
04 Feb 2025	1 KHR = 0.0745 LKR	1 LKR = 13.4247 KHR
05 Feb 2025	1 KHR = 0.0743 LKR	1 LKR = 13.4657 KHR
06 Feb 2025	1 KHR = 0.0743 LKR	1 LKR = 13.467 KHR
07 Feb 2025	1 KHR = 0.074 LKR	1 LKR = 13.5151 KHR
08 Feb 2025	1 KHR = 0.074 LKR	1 LKR = 13.515 KHR
09 Feb 2025	1 KHR = 0.074 LKR	1 LKR = 13.515 KHR
10 Feb 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5346 KHR
11 Feb 2025	1 KHR = 0.074 LKR	1 LKR = 13.512 KHR
12 Feb 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4919 KHR
13 Feb 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4933 KHR
14 Feb 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5473 KHR
15 Feb 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5469 KHR
16 Feb 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5469 KHR
17 Feb 2025	1 KHR = 0.074 LKR	1 LKR = 13.5204 KHR
18 Feb 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5519 KHR
19 Feb 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5278 KHR
20 Feb 2025	1 KHR = 0.0738 LKR	1 LKR = 13.541 KHR
21 Feb 2025	1 KHR = 0.0737 LKR	1 LKR = 13.569 KHR
22 Feb 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5694 KHR
23 Feb 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5694 KHR
24 Feb 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5388 KHR
25 Feb 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5671 KHR
26 Feb 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5691 KHR
27 Feb 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5803 KHR
28 Feb 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5782 KHR

Mar 2025

Date	KHR-LKR	LKR-KHR
01 Mar 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5926 KHR
02 Mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5638 KHR
03 Mar 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5823 KHR
04 Mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5771 KHR
05 Mar 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5788 KHR
06 Mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.572 KHR
07 Mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5642 KHR
08 Mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5655 KHR
09 Mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5642 KHR
10 Mar 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5513 KHR
11 Mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5649 KHR
12 Mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5673 KHR
13 Mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5695 KHR
14 Mar 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5863 KHR
15 Mar 2025	1 KHR = 0.074 LKR	1 LKR = 13.5179 KHR
16 Mar 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5029 KHR
17 Mar 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5309 KHR
18 Mar 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4879 KHR
19 Mar 2025	1 KHR = 0.0738 LKR	1 LKR = 13.543 KHR
20 Mar 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5314 KHR
21 Mar 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5256 KHR
22 Mar 2025	1 KHR = 0.074 LKR	1 LKR = 13.5149 KHR
23 Mar 2025	1 KHR = 0.0741 LKR	1 LKR = 13.501 KHR
24 Mar 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5009 KHR
25 Mar 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4941 KHR
26 Mar 2025	1 KHR = 0.074 LKR	1 LKR = 13.5089 KHR
27 Mar 2025	1 KHR = 0.074 LKR	1 LKR = 13.5079 KHR
28 Mar 2025	1 KHR = 0.074 LKR	1 LKR = 13.5142 KHR
29 Mar 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5296 KHR
30 Mar 2025	1 KHR = 0.0741 LKR	1 LKR = 13.499 KHR
31 Mar 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5033 KHR

Apr 2025

Date	KHR-LKR	LKR-KHR
01 Apr 2025	1 KHR = 0.0743 LKR	1 LKR = 13.4648 KHR
02 Apr 2025	1 KHR = 0.074 LKR	1 LKR = 13.5161 KHR
03 Apr 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5809 KHR
04 Apr 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5024 KHR
05 Apr 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5025 KHR
06 Apr 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5025 KHR
07 Apr 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4372 KHR
08 Apr 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5009 KHR
09 Apr 2025	1 KHR = 0.0752 LKR	1 LKR = 13.3021 KHR
10 Apr 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3891 KHR
11 Apr 2025	1 KHR = 0.0742 LKR	1 LKR = 13.4802 KHR
12 Apr 2025	1 KHR = 0.0745 LKR	1 LKR = 13.4315 KHR
13 Apr 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4133 KHR
14 Apr 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4129 KHR
15 Apr 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4365 KHR
16 Apr 2025	1 KHR = 0.0745 LKR	1 LKR = 13.4212 KHR
17 Apr 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3921 KHR
18 Apr 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4319 KHR
19 Apr 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4319 KHR
20 Apr 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4319 KHR
21 Apr 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4319 KHR
22 Apr 2025	1 KHR = 0.0749 LKR	1 LKR = 13.3504 KHR
23 Apr 2025	1 KHR = 0.0749 LKR	1 LKR = 13.3548 KHR
24 Apr 2025	1 KHR = 0.0746 LKR	1 LKR = 13.3973 KHR

KHR-LKR and LKR-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News