> KHR-LKR and LKR-KHR exchange rates - 2024

KHR-LKR and LKR-KHR exchange rates - 2024

KHR-LKR and LKR-KHR exchange rates

Check below the exchange rates for KHR-LKR and LKR-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0744 LKR

1 LKR = 13.4421 KHR

1Y 2Y 3Y

KHR to LKRLKR to KHR

Jan 2024

Date	KHR-LKR	LKR-KHR
01 Jan 2024	1 KHR = 0.0793 LKR	1 LKR = 12.6129 KHR
02 Jan 2024	1 KHR = 0.0789 LKR	1 LKR = 12.6695 KHR
03 Jan 2024	1 KHR = 0.0791 LKR	1 LKR = 12.6389 KHR
04 Jan 2024	1 KHR = 0.079 LKR	1 LKR = 12.6523 KHR
05 Jan 2024	1 KHR = 0.0791 LKR	1 LKR = 12.6354 KHR
06 Jan 2024	1 KHR = 0.0791 LKR	1 LKR = 12.6354 KHR
07 Jan 2024	1 KHR = 0.0791 LKR	1 LKR = 12.6354 KHR
08 Jan 2024	1 KHR = 0.0788 LKR	1 LKR = 12.6937 KHR
09 Jan 2024	1 KHR = 0.0787 LKR	1 LKR = 12.7003 KHR
10 Jan 2024	1 KHR = 0.0789 LKR	1 LKR = 12.6735 KHR
11 Jan 2024	1 KHR = 0.0789 LKR	1 LKR = 12.6705 KHR
12 Jan 2024	1 KHR = 0.0789 LKR	1 LKR = 12.6703 KHR
13 Jan 2024	1 KHR = 0.0789 LKR	1 LKR = 12.6703 KHR
14 Jan 2024	1 KHR = 0.0789 LKR	1 LKR = 12.6703 KHR
15 Jan 2024	1 KHR = 0.079 LKR	1 LKR = 12.6618 KHR
16 Jan 2024	1 KHR = 0.0788 LKR	1 LKR = 12.6867 KHR
17 Jan 2024	1 KHR = 0.0786 LKR	1 LKR = 12.7228 KHR
18 Jan 2024	1 KHR = 0.0787 LKR	1 LKR = 12.7051 KHR
19 Jan 2024	1 KHR = 0.0786 LKR	1 LKR = 12.7221 KHR
20 Jan 2024	1 KHR = 0.0786 LKR	1 LKR = 12.7218 KHR
21 Jan 2024	1 KHR = 0.0786 LKR	1 LKR = 12.7218 KHR
22 Jan 2024	1 KHR = 0.0786 LKR	1 LKR = 12.7248 KHR
23 Jan 2024	1 KHR = 0.0785 LKR	1 LKR = 12.7365 KHR
24 Jan 2024	1 KHR = 0.0781 LKR	1 LKR = 12.8019 KHR
25 Jan 2024	1 KHR = 0.0781 LKR	1 LKR = 12.8062 KHR
26 Jan 2024	1 KHR = 0.0779 LKR	1 LKR = 12.8452 KHR
27 Jan 2024	1 KHR = 0.0779 LKR	1 LKR = 12.8452 KHR
28 Jan 2024	1 KHR = 0.0779 LKR	1 LKR = 12.8452 KHR
29 Jan 2024	1 KHR = 0.0779 LKR	1 LKR = 12.8331 KHR
30 Jan 2024	1 KHR = 0.0777 LKR	1 LKR = 12.8709 KHR
31 Jan 2024	1 KHR = 0.0774 LKR	1 LKR = 12.9215 KHR

Feb 2024

Date	KHR-LKR	LKR-KHR
01 Feb 2024	1 KHR = 0.0767 LKR	1 LKR = 13.0367 KHR
02 Feb 2024	1 KHR = 0.0764 LKR	1 LKR = 13.0951 KHR
03 Feb 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1847 KHR
04 Feb 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1847 KHR
05 Feb 2024	1 KHR = 0.0766 LKR	1 LKR = 13.0591 KHR
06 Feb 2024	1 KHR = 0.077 LKR	1 LKR = 12.9954 KHR
07 Feb 2024	1 KHR = 0.0767 LKR	1 LKR = 13.0306 KHR
08 Feb 2024	1 KHR = 0.0768 LKR	1 LKR = 13.0233 KHR
09 Feb 2024	1 KHR = 0.0767 LKR	1 LKR = 13.0324 KHR
10 Feb 2024	1 KHR = 0.0767 LKR	1 LKR = 13.0324 KHR
11 Feb 2024	1 KHR = 0.0767 LKR	1 LKR = 13.0324 KHR
12 Feb 2024	1 KHR = 0.077 LKR	1 LKR = 12.9917 KHR
13 Feb 2024	1 KHR = 0.0769 LKR	1 LKR = 13.0093 KHR
14 Feb 2024	1 KHR = 0.0769 LKR	1 LKR = 13.0085 KHR
15 Feb 2024	1 KHR = 0.0768 LKR	1 LKR = 13.0235 KHR
16 Feb 2024	1 KHR = 0.0767 LKR	1 LKR = 13.043 KHR
17 Feb 2024	1 KHR = 0.0766 LKR	1 LKR = 13.0568 KHR
18 Feb 2024	1 KHR = 0.0767 LKR	1 LKR = 13.043 KHR
19 Feb 2024	1 KHR = 0.0767 LKR	1 LKR = 13.039 KHR
20 Feb 2024	1 KHR = 0.0765 LKR	1 LKR = 13.0752 KHR
21 Feb 2024	1 KHR = 0.0764 LKR	1 LKR = 13.0842 KHR
22 Feb 2024	1 KHR = 0.0763 LKR	1 LKR = 13.1107 KHR
23 Feb 2024	1 KHR = 0.0763 LKR	1 LKR = 13.1064 KHR
24 Feb 2024	1 KHR = 0.0763 LKR	1 LKR = 13.1064 KHR
25 Feb 2024	1 KHR = 0.0763 LKR	1 LKR = 13.1064 KHR
26 Feb 2024	1 KHR = 0.0763 LKR	1 LKR = 13.1061 KHR
27 Feb 2024	1 KHR = 0.0763 LKR	1 LKR = 13.1141 KHR
28 Feb 2024	1 KHR = 0.0762 LKR	1 LKR = 13.1233 KHR
29 Feb 2024	1 KHR = 0.0761 LKR	1 LKR = 13.142 KHR

Mar 2024

Date	KHR-LKR	LKR-KHR
01 Mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1843 KHR
02 Mar 2024	1 KHR = 0.0759 LKR	1 LKR = 13.1839 KHR
03 Mar 2024	1 KHR = 0.0759 LKR	1 LKR = 13.1839 KHR
04 Mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1992 KHR
05 Mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1888 KHR
06 Mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1994 KHR
07 Mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1985 KHR
08 Mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1886 KHR
09 Mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1886 KHR
10 Mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1886 KHR
11 Mar 2024	1 KHR = 0.0757 LKR	1 LKR = 13.2087 KHR
12 Mar 2024	1 KHR = 0.0757 LKR	1 LKR = 13.2065 KHR
13 Mar 2024	1 KHR = 0.0757 LKR	1 LKR = 13.2121 KHR
14 Mar 2024	1 KHR = 0.0756 LKR	1 LKR = 13.232 KHR
15 Mar 2024	1 KHR = 0.0754 LKR	1 LKR = 13.2593 KHR
16 Mar 2024	1 KHR = 0.0754 LKR	1 LKR = 13.2596 KHR
17 Mar 2024	1 KHR = 0.0754 LKR	1 LKR = 13.2596 KHR
18 Mar 2024	1 KHR = 0.0752 LKR	1 LKR = 13.3038 KHR
19 Mar 2024	1 KHR = 0.0751 LKR	1 LKR = 13.3171 KHR
20 Mar 2024	1 KHR = 0.0751 LKR	1 LKR = 13.309 KHR
21 Mar 2024	1 KHR = 0.0751 LKR	1 LKR = 13.3196 KHR
22 Mar 2024	1 KHR = 0.075 LKR	1 LKR = 13.3408 KHR
23 Mar 2024	1 KHR = 0.075 LKR	1 LKR = 13.3406 KHR
24 Mar 2024	1 KHR = 0.075 LKR	1 LKR = 13.3406 KHR
25 Mar 2024	1 KHR = 0.0747 LKR	1 LKR = 13.3883 KHR
26 Mar 2024	1 KHR = 0.0747 LKR	1 LKR = 13.3854 KHR
27 Mar 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4517 KHR
28 Mar 2024	1 KHR = 0.0744 LKR	1 LKR = 13.4496 KHR
29 Mar 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4556 KHR
30 Mar 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4556 KHR
31 Mar 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4556 KHR

Apr 2024

Date	KHR-LKR	LKR-KHR
01 Apr 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4558 KHR
02 Apr 2024	1 KHR = 0.0741 LKR	1 LKR = 13.4913 KHR
03 Apr 2024	1 KHR = 0.0742 LKR	1 LKR = 13.482 KHR
04 Apr 2024	1 KHR = 0.0741 LKR	1 LKR = 13.4871 KHR
05 Apr 2024	1 KHR = 0.074 LKR	1 LKR = 13.5101 KHR
06 Apr 2024	1 KHR = 0.074 LKR	1 LKR = 13.5101 KHR
07 Apr 2024	1 KHR = 0.074 LKR	1 LKR = 13.5101 KHR
08 Apr 2024	1 KHR = 0.074 LKR	1 LKR = 13.5165 KHR
09 Apr 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5295 KHR
10 Apr 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5288 KHR
11 Apr 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5338 KHR
12 Apr 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5481 KHR
13 Apr 2024	1 KHR = 0.0738 LKR	1 LKR = 13.554 KHR
14 Apr 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5481 KHR
15 Apr 2024	1 KHR = 0.074 LKR	1 LKR = 13.5203 KHR
16 Apr 2024	1 KHR = 0.0742 LKR	1 LKR = 13.4698 KHR
17 Apr 2024	1 KHR = 0.0747 LKR	1 LKR = 13.3925 KHR
18 Apr 2024	1 KHR = 0.0745 LKR	1 LKR = 13.4173 KHR
19 Apr 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4557 KHR
20 Apr 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4559 KHR
21 Apr 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4559 KHR
22 Apr 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5254 KHR
23 Apr 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5284 KHR
24 Apr 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6146 KHR
25 Apr 2024	1 KHR = 0.0732 LKR	1 LKR = 13.669 KHR
26 Apr 2024	1 KHR = 0.0729 LKR	1 LKR = 13.7237 KHR
27 Apr 2024	1 KHR = 0.0729 LKR	1 LKR = 13.7238 KHR
28 Apr 2024	1 KHR = 0.0729 LKR	1 LKR = 13.7238 KHR
29 Apr 2024	1 KHR = 0.0732 LKR	1 LKR = 13.6565 KHR
30 Apr 2024	1 KHR = 0.0729 LKR	1 LKR = 13.7122 KHR

May 2024

Date	KHR-LKR	LKR-KHR
01 May 2024	1 KHR = 0.0733 LKR	1 LKR = 13.6368 KHR
02 May 2024	1 KHR = 0.0731 LKR	1 LKR = 13.6847 KHR
03 May 2024	1 KHR = 0.073 LKR	1 LKR = 13.6996 KHR
04 May 2024	1 KHR = 0.073 LKR	1 LKR = 13.7001 KHR
05 May 2024	1 KHR = 0.073 LKR	1 LKR = 13.7001 KHR
06 May 2024	1 KHR = 0.073 LKR	1 LKR = 13.6989 KHR
07 May 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5957 KHR
08 May 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5713 KHR
09 May 2024	1 KHR = 0.0733 LKR	1 LKR = 13.6486 KHR
10 May 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6296 KHR
11 May 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6296 KHR
12 May 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6296 KHR
13 May 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6161 KHR
14 May 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5295 KHR
15 May 2024	1 KHR = 0.074 LKR	1 LKR = 13.5098 KHR
16 May 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5568 KHR
17 May 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6067 KHR
18 May 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6067 KHR
19 May 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6067 KHR
20 May 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5847 KHR
21 May 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5906 KHR
22 May 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5852 KHR
23 May 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5865 KHR
24 May 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6166 KHR
25 May 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6166 KHR
26 May 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6166 KHR
27 May 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5707 KHR
28 May 2024	1 KHR = 0.074 LKR	1 LKR = 13.5128 KHR
29 May 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5487 KHR
30 May 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5485 KHR
31 May 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6053 KHR

Jun 2024

Date	KHR-LKR	LKR-KHR
01 Jun 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6048 KHR
02 Jun 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6048 KHR
03 Jun 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5697 KHR
04 Jun 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5813 KHR
05 Jun 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5805 KHR
06 Jun 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5676 KHR
07 Jun 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5806 KHR
08 Jun 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5797 KHR
09 Jun 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5797 KHR
10 Jun 2024	1 KHR = 0.0731 LKR	1 LKR = 13.6858 KHR
11 Jun 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5696 KHR
12 Jun 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6243 KHR
13 Jun 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5463 KHR
14 Jun 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5419 KHR
15 Jun 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5419 KHR
16 Jun 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5419 KHR
17 Jun 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5577 KHR
18 Jun 2024	1 KHR = 0.074 LKR	1 LKR = 13.5086 KHR
19 Jun 2024	1 KHR = 0.0741 LKR	1 LKR = 13.5014 KHR
20 Jun 2024	1 KHR = 0.074 LKR	1 LKR = 13.5044 KHR
21 Jun 2024	1 KHR = 0.0741 LKR	1 LKR = 13.4999 KHR
22 Jun 2024	1 KHR = 0.0741 LKR	1 LKR = 13.4999 KHR
23 Jun 2024	1 KHR = 0.0741 LKR	1 LKR = 13.4999 KHR
24 Jun 2024	1 KHR = 0.0741 LKR	1 LKR = 13.4919 KHR
25 Jun 2024	1 KHR = 0.0742 LKR	1 LKR = 13.4812 KHR
26 Jun 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4535 KHR
27 Jun 2024	1 KHR = 0.0745 LKR	1 LKR = 13.4284 KHR
28 Jun 2024	1 KHR = 0.0744 LKR	1 LKR = 13.4328 KHR
29 Jun 2024	1 KHR = 0.0744 LKR	1 LKR = 13.4328 KHR
30 Jun 2024	1 KHR = 0.0744 LKR	1 LKR = 13.4322 KHR

Jul 2024

Date	KHR-LKR	LKR-KHR
01 Jul 2024	1 KHR = 0.0744 LKR	1 LKR = 13.4443 KHR
02 Jul 2024	1 KHR = 0.0743 LKR	1 LKR = 13.453 KHR
03 Jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5299 KHR
04 Jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5406 KHR
05 Jul 2024	1 KHR = 0.074 LKR	1 LKR = 13.5136 KHR
06 Jul 2024	1 KHR = 0.074 LKR	1 LKR = 13.5136 KHR
07 Jul 2024	1 KHR = 0.074 LKR	1 LKR = 13.5136 KHR
08 Jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5276 KHR
09 Jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5376 KHR
10 Jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5317 KHR
11 Jul 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5568 KHR
12 Jul 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5711 KHR
13 Jul 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6074 KHR
14 Jul 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5711 KHR
15 Jul 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5616 KHR
16 Jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5325 KHR
17 Jul 2024	1 KHR = 0.074 LKR	1 LKR = 13.5197 KHR
18 Jul 2024	1 KHR = 0.074 LKR	1 LKR = 13.5093 KHR
19 Jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5331 KHR
20 Jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5331 KHR
21 Jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5331 KHR
22 Jul 2024	1 KHR = 0.074 LKR	1 LKR = 13.514 KHR
23 Jul 2024	1 KHR = 0.074 LKR	1 LKR = 13.522 KHR
24 Jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5292 KHR
25 Jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5309 KHR
26 Jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5372 KHR
27 Jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.537 KHR
28 Jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.537 KHR
29 Jul 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5484 KHR
30 Jul 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5882 KHR
31 Jul 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5791 KHR

Aug 2024

Date	KHR-LKR	LKR-KHR
01 Aug 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5385 KHR
02 Aug 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6063 KHR
03 Aug 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6063 KHR
04 Aug 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6063 KHR
05 Aug 2024	1 KHR = 0.0731 LKR	1 LKR = 13.673 KHR
06 Aug 2024	1 KHR = 0.0735 LKR	1 LKR = 13.598 KHR
07 Aug 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6037 KHR
08 Aug 2024	1 KHR = 0.0733 LKR	1 LKR = 13.6378 KHR
09 Aug 2024	1 KHR = 0.0731 LKR	1 LKR = 13.6719 KHR
10 Aug 2024	1 KHR = 0.073 LKR	1 LKR = 13.7017 KHR
11 Aug 2024	1 KHR = 0.0731 LKR	1 LKR = 13.6719 KHR
12 Aug 2024	1 KHR = 0.073 LKR	1 LKR = 13.7008 KHR
13 Aug 2024	1 KHR = 0.0731 LKR	1 LKR = 13.6738 KHR
14 Aug 2024	1 KHR = 0.0731 LKR	1 LKR = 13.6723 KHR
15 Aug 2024	1 KHR = 0.073 LKR	1 LKR = 13.6957 KHR
16 Aug 2024	1 KHR = 0.073 LKR	1 LKR = 13.7056 KHR
17 Aug 2024	1 KHR = 0.073 LKR	1 LKR = 13.7054 KHR
18 Aug 2024	1 KHR = 0.073 LKR	1 LKR = 13.7054 KHR
19 Aug 2024	1 KHR = 0.0731 LKR	1 LKR = 13.6881 KHR
20 Aug 2024	1 KHR = 0.0732 LKR	1 LKR = 13.6553 KHR
21 Aug 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6082 KHR
22 Aug 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5648 KHR
23 Aug 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6228 KHR
24 Aug 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6225 KHR
25 Aug 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6225 KHR
26 Aug 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5241 KHR
27 Aug 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5667 KHR
28 Aug 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5298 KHR
29 Aug 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5345 KHR
30 Aug 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5598 KHR
31 Aug 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5699 KHR

Sep 2024

Date	KHR-LKR	LKR-KHR
01 Sep 2024	1 KHR = 0.0737 LKR	1 LKR = 13.56 KHR
02 Sep 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5903 KHR
03 Sep 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5719 KHR
04 Sep 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5844 KHR
05 Sep 2024	1 KHR = 0.0733 LKR	1 LKR = 13.6392 KHR
06 Sep 2024	1 KHR = 0.0733 LKR	1 LKR = 13.6361 KHR
07 Sep 2024	1 KHR = 0.0733 LKR	1 LKR = 13.6361 KHR
08 Sep 2024	1 KHR = 0.0733 LKR	1 LKR = 13.6361 KHR
09 Sep 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5502 KHR
10 Sep 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5394 KHR
11 Sep 2024	1 KHR = 0.074 LKR	1 LKR = 13.5177 KHR
12 Sep 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4603 KHR
13 Sep 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4609 KHR
14 Sep 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4648 KHR
15 Sep 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4648 KHR
16 Sep 2024	1 KHR = 0.0745 LKR	1 LKR = 13.4296 KHR
17 Sep 2024	1 KHR = 0.0745 LKR	1 LKR = 13.4241 KHR
18 Sep 2024	1 KHR = 0.0748 LKR	1 LKR = 13.3731 KHR
19 Sep 2024	1 KHR = 0.075 LKR	1 LKR = 13.3345 KHR
20 Sep 2024	1 KHR = 0.0751 LKR	1 LKR = 13.3114 KHR
21 Sep 2024	1 KHR = 0.0751 LKR	1 LKR = 13.3114 KHR
22 Sep 2024	1 KHR = 0.0751 LKR	1 LKR = 13.3114 KHR
23 Sep 2024	1 KHR = 0.075 LKR	1 LKR = 13.3372 KHR
24 Sep 2024	1 KHR = 0.0746 LKR	1 LKR = 13.4112 KHR
25 Sep 2024	1 KHR = 0.0741 LKR	1 LKR = 13.504 KHR
26 Sep 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5551 KHR
27 Sep 2024	1 KHR = 0.0735 LKR	1 LKR = 13.5998 KHR
28 Sep 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6161 KHR
29 Sep 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6161 KHR
30 Sep 2024	1 KHR = 0.073 LKR	1 LKR = 13.707 KHR

Oct 2024

Date	KHR-LKR	LKR-KHR
01 Oct 2024	1 KHR = 0.0725 LKR	1 LKR = 13.7865 KHR
02 Oct 2024	1 KHR = 0.0724 LKR	1 LKR = 13.8172 KHR
03 Oct 2024	1 KHR = 0.0724 LKR	1 LKR = 13.8099 KHR
04 Oct 2024	1 KHR = 0.0724 LKR	1 LKR = 13.8199 KHR
05 Oct 2024	1 KHR = 0.0724 LKR	1 LKR = 13.8199 KHR
06 Oct 2024	1 KHR = 0.0724 LKR	1 LKR = 13.8199 KHR
07 Oct 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8672 KHR
08 Oct 2024	1 KHR = 0.0723 LKR	1 LKR = 13.8407 KHR
09 Oct 2024	1 KHR = 0.072 LKR	1 LKR = 13.8798 KHR
10 Oct 2024	1 KHR = 0.072 LKR	1 LKR = 13.8834 KHR
11 Oct 2024	1 KHR = 0.072 LKR	1 LKR = 13.8795 KHR
12 Oct 2024	1 KHR = 0.072 LKR	1 LKR = 13.88 KHR
13 Oct 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8787 KHR
14 Oct 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8636 KHR
15 Oct 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8585 KHR
16 Oct 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8611 KHR
17 Oct 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8641 KHR
18 Oct 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8723 KHR
19 Oct 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8723 KHR
20 Oct 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8723 KHR
21 Oct 2024	1 KHR = 0.0723 LKR	1 LKR = 13.8398 KHR
22 Oct 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8529 KHR
23 Oct 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8595 KHR
24 Oct 2024	1 KHR = 0.0723 LKR	1 LKR = 13.8317 KHR
25 Oct 2024	1 KHR = 0.0723 LKR	1 LKR = 13.8302 KHR
26 Oct 2024	1 KHR = 0.0723 LKR	1 LKR = 13.8302 KHR
27 Oct 2024	1 KHR = 0.0723 LKR	1 LKR = 13.8302 KHR
28 Oct 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8437 KHR
29 Oct 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8422 KHR
30 Oct 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8585 KHR
31 Oct 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8705 KHR

Nov 2024

Date	KHR-LKR	LKR-KHR
01 Nov 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8735 KHR
02 Nov 2024	1 KHR = 0.0718 LKR	1 LKR = 13.9253 KHR
03 Nov 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8734 KHR
04 Nov 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8459 KHR
05 Nov 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8725 KHR
06 Nov 2024	1 KHR = 0.072 LKR	1 LKR = 13.8802 KHR
07 Nov 2024	1 KHR = 0.072 LKR	1 LKR = 13.8846 KHR
08 Nov 2024	1 KHR = 0.072 LKR	1 LKR = 13.8801 KHR
09 Nov 2024	1 KHR = 0.072 LKR	1 LKR = 13.88 KHR
10 Nov 2024	1 KHR = 0.072 LKR	1 LKR = 13.88 KHR
11 Nov 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8687 KHR
12 Nov 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8574 KHR
13 Nov 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8627 KHR
14 Nov 2024	1 KHR = 0.0719 LKR	1 LKR = 13.9037 KHR
15 Nov 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8675 KHR

KHR-LKR and LKR-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News