currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-LBP and LBP-KHR exchange rates - 2025

KHR-LBP and LBP-KHR exchange rates - 2025

KHR-LBP and LBP-KHR exchange rates

Check below the exchange rates for KHR-LBP and LBP-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 22.3255 LBP
1 LBP = 0.0448 KHR
1Y 2Y 3Y

Jan 2025

DateKHR-LBPLBP-KHR
01 Jan 2025 1 KHR = 22.2564 LBP 1 LBP = 0.0449 KHR
02 Jan 2025 1 KHR = 22.1996 LBP 1 LBP = 0.045 KHR
03 Jan 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
04 Jan 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
05 Jan 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
06 Jan 2025 1 KHR = 22.2051 LBP 1 LBP = 0.045 KHR
07 Jan 2025 1 KHR = 22.1872 LBP 1 LBP = 0.0451 KHR
08 Jan 2025 1 KHR = 22.1577 LBP 1 LBP = 0.0451 KHR
09 Jan 2025 1 KHR = 22.1691 LBP 1 LBP = 0.0451 KHR
10 Jan 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
11 Jan 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
12 Jan 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
13 Jan 2025 1 KHR = 22.1558 LBP 1 LBP = 0.0451 KHR
14 Jan 2025 1 KHR = 22.1804 LBP 1 LBP = 0.0451 KHR
15 Jan 2025 1 KHR = 22.2013 LBP 1 LBP = 0.045 KHR
16 Jan 2025 1 KHR = 22.226 LBP 1 LBP = 0.045 KHR
17 Jan 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
18 Jan 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
19 Jan 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
20 Jan 2025 1 KHR = 22.1781 LBP 1 LBP = 0.0451 KHR
21 Jan 2025 1 KHR = 22.228 LBP 1 LBP = 0.045 KHR
22 Jan 2025 1 KHR = 22.2284 LBP 1 LBP = 0.045 KHR
23 Jan 2025 1 KHR = 22.2397 LBP 1 LBP = 0.045 KHR
24 Jan 2025 1 KHR = 22.2514 LBP 1 LBP = 0.0449 KHR
25 Jan 2025 1 KHR = 22.2517 LBP 1 LBP = 0.0449 KHR
26 Jan 2025 1 KHR = 22.2517 LBP 1 LBP = 0.0449 KHR
27 Jan 2025 1 KHR = 22.2618 LBP 1 LBP = 0.0449 KHR
28 Jan 2025 1 KHR = 22.2716 LBP 1 LBP = 0.0449 KHR
29 Jan 2025 1 KHR = 22.2787 LBP 1 LBP = 0.0449 KHR
30 Jan 2025 1 KHR = 22.2734 LBP 1 LBP = 0.0449 KHR
31 Jan 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR

Feb 2025

DateKHR-LBPLBP-KHR
01 Feb 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR
02 Feb 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR
03 Feb 2025 1 KHR = 22.267 LBP 1 LBP = 0.0449 KHR
04 Feb 2025 1 KHR = 22.2686 LBP 1 LBP = 0.0449 KHR
05 Feb 2025 1 KHR = 22.275 LBP 1 LBP = 0.0449 KHR
06 Feb 2025 1 KHR = 22.295 LBP 1 LBP = 0.0449 KHR
07 Feb 2025 1 KHR = 22.2911 LBP 1 LBP = 0.0449 KHR
08 Feb 2025 1 KHR = 22.2909 LBP 1 LBP = 0.0449 KHR
09 Feb 2025 1 KHR = 22.2909 LBP 1 LBP = 0.0449 KHR
10 Feb 2025 1 KHR = 22.2919 LBP 1 LBP = 0.0449 KHR
11 Feb 2025 1 KHR = 22.3053 LBP 1 LBP = 0.0448 KHR
12 Feb 2025 1 KHR = 22.3443 LBP 1 LBP = 0.0448 KHR
13 Feb 2025 1 KHR = 22.3416 LBP 1 LBP = 0.0448 KHR
14 Feb 2025 1 KHR = 22.3666 LBP 1 LBP = 0.0447 KHR
15 Feb 2025 1 KHR = 22.3671 LBP 1 LBP = 0.0447 KHR
16 Feb 2025 1 KHR = 22.3671 LBP 1 LBP = 0.0447 KHR
17 Feb 2025 1 KHR = 22.4022 LBP 1 LBP = 0.0446 KHR
18 Feb 2025 1 KHR = 22.3014 LBP 1 LBP = 0.0448 KHR
19 Feb 2025 1 KHR = 22.2836 LBP 1 LBP = 0.0449 KHR
20 Feb 2025 1 KHR = 22.3655 LBP 1 LBP = 0.0447 KHR
21 Feb 2025 1 KHR = 22.3227 LBP 1 LBP = 0.0448 KHR
22 Feb 2025 1 KHR = 22.3219 LBP 1 LBP = 0.0448 KHR
23 Feb 2025 1 KHR = 22.3219 LBP 1 LBP = 0.0448 KHR
24 Feb 2025 1 KHR = 22.3861 LBP 1 LBP = 0.0447 KHR
25 Feb 2025 1 KHR = 22.3404 LBP 1 LBP = 0.0448 KHR
26 Feb 2025 1 KHR = 22.3111 LBP 1 LBP = 0.0448 KHR
27 Feb 2025 1 KHR = 22.3434 LBP 1 LBP = 0.0448 KHR
28 Feb 2025 1 KHR = 22.3653 LBP 1 LBP = 0.0447 KHR

Mar 2025

DateKHR-LBPLBP-KHR
01 Mar 2025 1 KHR = 22.5216 LBP 1 LBP = 0.0444 KHR
02 Mar 2025 1 KHR = 22.3683 LBP 1 LBP = 0.0447 KHR
03 Mar 2025 1 KHR = 22.34 LBP 1 LBP = 0.0448 KHR
04 Mar 2025 1 KHR = 22.3512 LBP 1 LBP = 0.0447 KHR
05 Mar 2025 1 KHR = 22.3399 LBP 1 LBP = 0.0448 KHR
06 Mar 2025 1 KHR = 22.3367 LBP 1 LBP = 0.0448 KHR
07 Mar 2025 1 KHR = 22.3578 LBP 1 LBP = 0.0447 KHR
08 Mar 2025 1 KHR = 22.276 LBP 1 LBP = 0.0449 KHR
09 Mar 2025 1 KHR = 22.3578 LBP 1 LBP = 0.0447 KHR
10 Mar 2025 1 KHR = 22.57 LBP 1 LBP = 0.0443 KHR
11 Mar 2025 1 KHR = 22.4946 LBP 1 LBP = 0.0445 KHR
12 Mar 2025 1 KHR = 22.3567 LBP 1 LBP = 0.0447 KHR
13 Mar 2025 1 KHR = 22.3567 LBP 1 LBP = 0.0447 KHR
14 Mar 2025 1 KHR = 22.3471 LBP 1 LBP = 0.0447 KHR
15 Mar 2025 1 KHR = 22.3626 LBP 1 LBP = 0.0447 KHR
16 Mar 2025 1 KHR = 22.5511 LBP 1 LBP = 0.0443 KHR
17 Mar 2025 1 KHR = 22.3429 LBP 1 LBP = 0.0448 KHR
18 Mar 2025 1 KHR = 22.3859 LBP 1 LBP = 0.0447 KHR
19 Mar 2025 1 KHR = 22.3282 LBP 1 LBP = 0.0448 KHR
20 Mar 2025 1 KHR = 22.3556 LBP 1 LBP = 0.0447 KHR
21 Mar 2025 1 KHR = 22.3925 LBP 1 LBP = 0.0447 KHR
22 Mar 2025 1 KHR = 22.372 LBP 1 LBP = 0.0447 KHR
23 Mar 2025 1 KHR = 22.5547 LBP 1 LBP = 0.0443 KHR
24 Mar 2025 1 KHR = 22.5523 LBP 1 LBP = 0.0443 KHR
25 Mar 2025 1 KHR = 22.3975 LBP 1 LBP = 0.0446 KHR
26 Mar 2025 1 KHR = 22.3837 LBP 1 LBP = 0.0447 KHR
27 Mar 2025 1 KHR = 22.3913 LBP 1 LBP = 0.0447 KHR
28 Mar 2025 1 KHR = 22.3857 LBP 1 LBP = 0.0447 KHR
29 Mar 2025 1 KHR = 22.355 LBP 1 LBP = 0.0447 KHR
30 Mar 2025 1 KHR = 22.3973 LBP 1 LBP = 0.0446 KHR
31 Mar 2025 1 KHR = 22.4032 LBP 1 LBP = 0.0446 KHR

Apr 2025

DateKHR-LBPLBP-KHR
01 Apr 2025 1 KHR = 22.468 LBP 1 LBP = 0.0445 KHR
02 Apr 2025 1 KHR = 22.3995 LBP 1 LBP = 0.0446 KHR
03 Apr 2025 1 KHR = 22.3922 LBP 1 LBP = 0.0447 KHR
04 Apr 2025 1 KHR = 22.3809 LBP 1 LBP = 0.0447 KHR
05 Apr 2025 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR
06 Apr 2025 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR
07 Apr 2025 1 KHR = 22.3879 LBP 1 LBP = 0.0447 KHR
08 Apr 2025 1 KHR = 22.4449 LBP 1 LBP = 0.0446 KHR
09 Apr 2025 1 KHR = 22.3772 LBP 1 LBP = 0.0447 KHR
10 Apr 2025 1 KHR = 22.4939 LBP 1 LBP = 0.0445 KHR
11 Apr 2025 1 KHR = 22.4438 LBP 1 LBP = 0.0446 KHR
12 Apr 2025 1 KHR = 22.3642 LBP 1 LBP = 0.0447 KHR
13 Apr 2025 1 KHR = 22.4774 LBP 1 LBP = 0.0445 KHR
14 Apr 2025 1 KHR = 22.5273 LBP 1 LBP = 0.0444 KHR
15 Apr 2025 1 KHR = 22.3697 LBP 1 LBP = 0.0447 KHR
16 Apr 2025 1 KHR = 22.4095 LBP 1 LBP = 0.0446 KHR
17 Apr 2025 1 KHR = 22.3701 LBP 1 LBP = 0.0447 KHR
18 Apr 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
19 Apr 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
20 Apr 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
21 Apr 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
22 Apr 2025 1 KHR = 22.3776 LBP 1 LBP = 0.0447 KHR
23 Apr 2025 1 KHR = 22.3848 LBP 1 LBP = 0.0447 KHR
24 Apr 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR

KHR-LBP and LBP-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats