currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-LBP and LBP-KHR exchange rates - 2024

KHR-LBP and LBP-KHR exchange rates - 2024

KHR-LBP and LBP-KHR exchange rates

Check below the exchange rates for KHR-LBP and LBP-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 19.1069 LBP
1 LBP = 0.0523 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-LBPLBP-KHR
01 Jan 2024 1 KHR = 3.6791 LBP 1 LBP = 0.2718 KHR
02 Jan 2024 1 KHR = 3.684 LBP 1 LBP = 0.2714 KHR
03 Jan 2024 1 KHR = 3.6814 LBP 1 LBP = 0.2716 KHR
04 Jan 2024 1 KHR = 3.6787 LBP 1 LBP = 0.2718 KHR
05 Jan 2024 1 KHR = 3.6723 LBP 1 LBP = 0.2723 KHR
06 Jan 2024 1 KHR = 3.6723 LBP 1 LBP = 0.2723 KHR
07 Jan 2024 1 KHR = 3.6723 LBP 1 LBP = 0.2723 KHR
08 Jan 2024 1 KHR = 3.6696 LBP 1 LBP = 0.2725 KHR
09 Jan 2024 1 KHR = 3.6682 LBP 1 LBP = 0.2726 KHR
10 Jan 2024 1 KHR = 3.6715 LBP 1 LBP = 0.2724 KHR
11 Jan 2024 1 KHR = 3.6758 LBP 1 LBP = 0.2721 KHR
12 Jan 2024 1 KHR = 3.6803 LBP 1 LBP = 0.2717 KHR
13 Jan 2024 1 KHR = 3.6803 LBP 1 LBP = 0.2717 KHR
14 Jan 2024 1 KHR = 3.6803 LBP 1 LBP = 0.2717 KHR
15 Jan 2024 1 KHR = 3.6828 LBP 1 LBP = 0.2715 KHR
16 Jan 2024 1 KHR = 3.6831 LBP 1 LBP = 0.2715 KHR
17 Jan 2024 1 KHR = 3.6802 LBP 1 LBP = 0.2717 KHR
18 Jan 2024 1 KHR = 3.6828 LBP 1 LBP = 0.2715 KHR
19 Jan 2024 1 KHR = 3.6871 LBP 1 LBP = 0.2712 KHR
20 Jan 2024 1 KHR = 3.6872 LBP 1 LBP = 0.2712 KHR
21 Jan 2024 1 KHR = 3.6872 LBP 1 LBP = 0.2712 KHR
22 Jan 2024 1 KHR = 3.6897 LBP 1 LBP = 0.271 KHR
23 Jan 2024 1 KHR = 3.6875 LBP 1 LBP = 0.2712 KHR
24 Jan 2024 1 KHR = 3.6854 LBP 1 LBP = 0.2713 KHR
25 Jan 2024 1 KHR = 3.6848 LBP 1 LBP = 0.2714 KHR
26 Jan 2024 1 KHR = 3.6827 LBP 1 LBP = 0.2715 KHR
27 Jan 2024 1 KHR = 3.6828 LBP 1 LBP = 0.2715 KHR
28 Jan 2024 1 KHR = 3.6828 LBP 1 LBP = 0.2715 KHR
29 Jan 2024 1 KHR = 3.6829 LBP 1 LBP = 0.2715 KHR
30 Jan 2024 1 KHR = 3.6826 LBP 1 LBP = 0.2715 KHR
31 Jan 2024 1 KHR = 3.6808 LBP 1 LBP = 0.2717 KHR

Feb 2024

DateKHR-LBPLBP-KHR
01 Feb 2024 1 KHR = 3.6796 LBP 1 LBP = 0.2718 KHR
02 Feb 2024 1 KHR = 3.6785 LBP 1 LBP = 0.2719 KHR
03 Feb 2024 1 KHR = 3.6796 LBP 1 LBP = 0.2718 KHR
04 Feb 2024 1 KHR = 3.6796 LBP 1 LBP = 0.2718 KHR
05 Feb 2024 1 KHR = 3.6805 LBP 1 LBP = 0.2717 KHR
06 Feb 2024 1 KHR = 3.6833 LBP 1 LBP = 0.2715 KHR
07 Feb 2024 1 KHR = 3.6826 LBP 1 LBP = 0.2716 KHR
08 Feb 2024 1 KHR = 3.6839 LBP 1 LBP = 0.2715 KHR
09 Feb 2024 1 KHR = 3.6845 LBP 1 LBP = 0.2714 KHR
10 Feb 2024 1 KHR = 3.6845 LBP 1 LBP = 0.2714 KHR
11 Feb 2024 1 KHR = 3.6845 LBP 1 LBP = 0.2714 KHR
12 Feb 2024 1 KHR = 3.6897 LBP 1 LBP = 0.271 KHR
13 Feb 2024 1 KHR = 3.6875 LBP 1 LBP = 0.2712 KHR
14 Feb 2024 1 KHR = 3.6896 LBP 1 LBP = 0.271 KHR
15 Feb 2024 1 KHR = 3.6881 LBP 1 LBP = 0.2711 KHR
16 Feb 2024 1 KHR = 3.688 LBP 1 LBP = 0.2712 KHR
17 Feb 2024 1 KHR = 3.6809 LBP 1 LBP = 0.2717 KHR
18 Feb 2024 1 KHR = 3.6876 LBP 1 LBP = 0.2712 KHR
19 Feb 2024 1 KHR = 3.6763 LBP 1 LBP = 0.272 KHR
20 Feb 2024 1 KHR = 21.8965 LBP 1 LBP = 0.0457 KHR
21 Feb 2024 1 KHR = 21.9702 LBP 1 LBP = 0.0455 KHR
22 Feb 2024 1 KHR = 21.9372 LBP 1 LBP = 0.0456 KHR
23 Feb 2024 1 KHR = 21.9559 LBP 1 LBP = 0.0455 KHR
24 Feb 2024 1 KHR = 21.9562 LBP 1 LBP = 0.0455 KHR
25 Feb 2024 1 KHR = 21.9562 LBP 1 LBP = 0.0455 KHR
26 Feb 2024 1 KHR = 21.9336 LBP 1 LBP = 0.0456 KHR
27 Feb 2024 1 KHR = 21.9879 LBP 1 LBP = 0.0455 KHR
28 Feb 2024 1 KHR = 21.9968 LBP 1 LBP = 0.0455 KHR
29 Feb 2024 1 KHR = 22.0003 LBP 1 LBP = 0.0455 KHR

Mar 2024

DateKHR-LBPLBP-KHR
01 Mar 2024 1 KHR = 22.0178 LBP 1 LBP = 0.0454 KHR
02 Mar 2024 1 KHR = 22.0186 LBP 1 LBP = 0.0454 KHR
03 Mar 2024 1 KHR = 22.0186 LBP 1 LBP = 0.0454 KHR
04 Mar 2024 1 KHR = 22.0196 LBP 1 LBP = 0.0454 KHR
05 Mar 2024 1 KHR = 22.0369 LBP 1 LBP = 0.0454 KHR
06 Mar 2024 1 KHR = 22.0314 LBP 1 LBP = 0.0454 KHR
07 Mar 2024 1 KHR = 22.0663 LBP 1 LBP = 0.0453 KHR
08 Mar 2024 1 KHR = 22.0836 LBP 1 LBP = 0.0453 KHR
09 Mar 2024 1 KHR = 22.0835 LBP 1 LBP = 0.0453 KHR
10 Mar 2024 1 KHR = 22.0835 LBP 1 LBP = 0.0453 KHR
11 Mar 2024 1 KHR = 22.0904 LBP 1 LBP = 0.0453 KHR
12 Mar 2024 1 KHR = 22.1119 LBP 1 LBP = 0.0452 KHR
13 Mar 2024 1 KHR = 22.1391 LBP 1 LBP = 0.0452 KHR
14 Mar 2024 1 KHR = 22.1479 LBP 1 LBP = 0.0452 KHR
15 Mar 2024 1 KHR = 22.1212 LBP 1 LBP = 0.0452 KHR
16 Mar 2024 1 KHR = 22.121 LBP 1 LBP = 0.0452 KHR
17 Mar 2024 1 KHR = 22.121 LBP 1 LBP = 0.0452 KHR
18 Mar 2024 1 KHR = 22.0943 LBP 1 LBP = 0.0453 KHR
19 Mar 2024 1 KHR = 22.1236 LBP 1 LBP = 0.0452 KHR
20 Mar 2024 1 KHR = 22.1228 LBP 1 LBP = 0.0452 KHR
21 Mar 2024 1 KHR = 22.1189 LBP 1 LBP = 0.0452 KHR
22 Mar 2024 1 KHR = 22.1244 LBP 1 LBP = 0.0452 KHR
23 Mar 2024 1 KHR = 22.1245 LBP 1 LBP = 0.0452 KHR
24 Mar 2024 1 KHR = 22.1245 LBP 1 LBP = 0.0452 KHR
25 Mar 2024 1 KHR = 22.1292 LBP 1 LBP = 0.0452 KHR
26 Mar 2024 1 KHR = 22.152 LBP 1 LBP = 0.0451 KHR
27 Mar 2024 1 KHR = 22.1287 LBP 1 LBP = 0.0452 KHR
28 Mar 2024 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
29 Mar 2024 1 KHR = 22.1508 LBP 1 LBP = 0.0451 KHR
30 Mar 2024 1 KHR = 22.1508 LBP 1 LBP = 0.0451 KHR
31 Mar 2024 1 KHR = 22.1508 LBP 1 LBP = 0.0451 KHR

Apr 2024

DateKHR-LBPLBP-KHR
01 Apr 2024 1 KHR = 22.1506 LBP 1 LBP = 0.0451 KHR
02 Apr 2024 1 KHR = 22.1714 LBP 1 LBP = 0.0451 KHR
03 Apr 2024 1 KHR = 22.1625 LBP 1 LBP = 0.0451 KHR
04 Apr 2024 1 KHR = 22.1692 LBP 1 LBP = 0.0451 KHR
05 Apr 2024 1 KHR = 22.1665 LBP 1 LBP = 0.0451 KHR
06 Apr 2024 1 KHR = 22.1665 LBP 1 LBP = 0.0451 KHR
07 Apr 2024 1 KHR = 22.1665 LBP 1 LBP = 0.0451 KHR
08 Apr 2024 1 KHR = 22.1632 LBP 1 LBP = 0.0451 KHR
09 Apr 2024 1 KHR = 22.1657 LBP 1 LBP = 0.0451 KHR
10 Apr 2024 1 KHR = 22.1664 LBP 1 LBP = 0.0451 KHR
11 Apr 2024 1 KHR = 22.1696 LBP 1 LBP = 0.0451 KHR
12 Apr 2024 1 KHR = 22.1423 LBP 1 LBP = 0.0452 KHR
13 Apr 2024 1 KHR = 22.1563 LBP 1 LBP = 0.0451 KHR
14 Apr 2024 1 KHR = 22.1418 LBP 1 LBP = 0.0452 KHR
15 Apr 2024 1 KHR = 22.1431 LBP 1 LBP = 0.0452 KHR
16 Apr 2024 1 KHR = 22.145 LBP 1 LBP = 0.0452 KHR
17 Apr 2024 1 KHR = 22.1411 LBP 1 LBP = 0.0452 KHR
18 Apr 2024 1 KHR = 22.1545 LBP 1 LBP = 0.0451 KHR
19 Apr 2024 1 KHR = 22.0352 LBP 1 LBP = 0.0454 KHR
20 Apr 2024 1 KHR = 22.0352 LBP 1 LBP = 0.0454 KHR
21 Apr 2024 1 KHR = 22.0352 LBP 1 LBP = 0.0454 KHR
22 Apr 2024 1 KHR = 22.037 LBP 1 LBP = 0.0454 KHR
23 Apr 2024 1 KHR = 22.0461 LBP 1 LBP = 0.0454 KHR
24 Apr 2024 1 KHR = 22.0489 LBP 1 LBP = 0.0454 KHR
25 Apr 2024 1 KHR = 22.0577 LBP 1 LBP = 0.0453 KHR
26 Apr 2024 1 KHR = 22.0445 LBP 1 LBP = 0.0454 KHR
27 Apr 2024 1 KHR = 22.0441 LBP 1 LBP = 0.0454 KHR
28 Apr 2024 1 KHR = 22.0441 LBP 1 LBP = 0.0454 KHR
29 Apr 2024 1 KHR = 22.0476 LBP 1 LBP = 0.0454 KHR
30 Apr 2024 1 KHR = 22.0285 LBP 1 LBP = 0.0454 KHR

May 2024

DateKHR-LBPLBP-KHR
01 May 2024 1 KHR = 22.0284 LBP 1 LBP = 0.0454 KHR
02 May 2024 1 KHR = 22.0272 LBP 1 LBP = 0.0454 KHR
03 May 2024 1 KHR = 21.9904 LBP 1 LBP = 0.0455 KHR
04 May 2024 1 KHR = 21.9905 LBP 1 LBP = 0.0455 KHR
05 May 2024 1 KHR = 21.9905 LBP 1 LBP = 0.0455 KHR
06 May 2024 1 KHR = 22.0139 LBP 1 LBP = 0.0454 KHR
07 May 2024 1 KHR = 21.9771 LBP 1 LBP = 0.0455 KHR
08 May 2024 1 KHR = 21.9767 LBP 1 LBP = 0.0455 KHR
09 May 2024 1 KHR = 21.9672 LBP 1 LBP = 0.0455 KHR
10 May 2024 1 KHR = 21.9769 LBP 1 LBP = 0.0455 KHR
11 May 2024 1 KHR = 21.9769 LBP 1 LBP = 0.0455 KHR
12 May 2024 1 KHR = 21.9769 LBP 1 LBP = 0.0455 KHR
13 May 2024 1 KHR = 21.9679 LBP 1 LBP = 0.0455 KHR
14 May 2024 1 KHR = 21.9529 LBP 1 LBP = 0.0456 KHR
15 May 2024 1 KHR = 21.9557 LBP 1 LBP = 0.0455 KHR
16 May 2024 1 KHR = 21.9628 LBP 1 LBP = 0.0455 KHR
17 May 2024 1 KHR = 21.9587 LBP 1 LBP = 0.0455 KHR
18 May 2024 1 KHR = 21.9587 LBP 1 LBP = 0.0455 KHR
19 May 2024 1 KHR = 21.9587 LBP 1 LBP = 0.0455 KHR
20 May 2024 1 KHR = 21.9981 LBP 1 LBP = 0.0455 KHR
21 May 2024 1 KHR = 21.9665 LBP 1 LBP = 0.0455 KHR
22 May 2024 1 KHR = 21.9773 LBP 1 LBP = 0.0455 KHR
23 May 2024 1 KHR = 21.9627 LBP 1 LBP = 0.0455 KHR
24 May 2024 1 KHR = 21.9537 LBP 1 LBP = 0.0456 KHR
25 May 2024 1 KHR = 21.9537 LBP 1 LBP = 0.0456 KHR
26 May 2024 1 KHR = 21.9537 LBP 1 LBP = 0.0456 KHR
27 May 2024 1 KHR = 21.9584 LBP 1 LBP = 0.0455 KHR
28 May 2024 1 KHR = 21.9459 LBP 1 LBP = 0.0456 KHR
29 May 2024 1 KHR = 21.9211 LBP 1 LBP = 0.0456 KHR
30 May 2024 1 KHR = 21.8966 LBP 1 LBP = 0.0457 KHR
31 May 2024 1 KHR = 21.877 LBP 1 LBP = 0.0457 KHR

Jun 2024

DateKHR-LBPLBP-KHR
01 Jun 2024 1 KHR = 21.8778 LBP 1 LBP = 0.0457 KHR
02 Jun 2024 1 KHR = 21.8778 LBP 1 LBP = 0.0457 KHR
03 Jun 2024 1 KHR = 21.8475 LBP 1 LBP = 0.0458 KHR
04 Jun 2024 1 KHR = 21.8183 LBP 1 LBP = 0.0458 KHR
05 Jun 2024 1 KHR = 21.8132 LBP 1 LBP = 0.0458 KHR
06 Jun 2024 1 KHR = 21.8038 LBP 1 LBP = 0.0459 KHR
07 Jun 2024 1 KHR = 21.7848 LBP 1 LBP = 0.0459 KHR
08 Jun 2024 1 KHR = 21.7848 LBP 1 LBP = 0.0459 KHR
09 Jun 2024 1 KHR = 21.7848 LBP 1 LBP = 0.0459 KHR
10 Jun 2024 1 KHR = 21.587 LBP 1 LBP = 0.0463 KHR
11 Jun 2024 1 KHR = 21.7568 LBP 1 LBP = 0.046 KHR
12 Jun 2024 1 KHR = 21.7533 LBP 1 LBP = 0.046 KHR
13 Jun 2024 1 KHR = 21.7542 LBP 1 LBP = 0.046 KHR
14 Jun 2024 1 KHR = 21.746 LBP 1 LBP = 0.046 KHR
15 Jun 2024 1 KHR = 21.746 LBP 1 LBP = 0.046 KHR
16 Jun 2024 1 KHR = 21.746 LBP 1 LBP = 0.046 KHR
17 Jun 2024 1 KHR = 21.7442 LBP 1 LBP = 0.046 KHR
18 Jun 2024 1 KHR = 21.7353 LBP 1 LBP = 0.046 KHR
19 Jun 2024 1 KHR = 21.736 LBP 1 LBP = 0.046 KHR
20 Jun 2024 1 KHR = 21.7221 LBP 1 LBP = 0.046 KHR
21 Jun 2024 1 KHR = 21.7232 LBP 1 LBP = 0.046 KHR
22 Jun 2024 1 KHR = 21.7232 LBP 1 LBP = 0.046 KHR
23 Jun 2024 1 KHR = 21.7232 LBP 1 LBP = 0.046 KHR
24 Jun 2024 1 KHR = 21.7394 LBP 1 LBP = 0.046 KHR
25 Jun 2024 1 KHR = 21.76 LBP 1 LBP = 0.046 KHR
26 Jun 2024 1 KHR = 21.7907 LBP 1 LBP = 0.0459 KHR
27 Jun 2024 1 KHR = 21.7982 LBP 1 LBP = 0.0459 KHR
28 Jun 2024 1 KHR = 21.7864 LBP 1 LBP = 0.0459 KHR
29 Jun 2024 1 KHR = 21.7969 LBP 1 LBP = 0.0459 KHR
30 Jun 2024 1 KHR = 21.7864 LBP 1 LBP = 0.0459 KHR

Jul 2024

DateKHR-LBPLBP-KHR
01 Jul 2024 1 KHR = 21.8164 LBP 1 LBP = 0.0458 KHR
02 Jul 2024 1 KHR = 21.7727 LBP 1 LBP = 0.0459 KHR
03 Jul 2024 1 KHR = 21.7468 LBP 1 LBP = 0.046 KHR
04 Jul 2024 1 KHR = 21.7465 LBP 1 LBP = 0.046 KHR
05 Jul 2024 1 KHR = 21.7454 LBP 1 LBP = 0.046 KHR
06 Jul 2024 1 KHR = 21.7452 LBP 1 LBP = 0.046 KHR
07 Jul 2024 1 KHR = 21.7452 LBP 1 LBP = 0.046 KHR
08 Jul 2024 1 KHR = 21.7399 LBP 1 LBP = 0.046 KHR
09 Jul 2024 1 KHR = 21.7591 LBP 1 LBP = 0.046 KHR
10 Jul 2024 1 KHR = 21.7868 LBP 1 LBP = 0.0459 KHR
11 Jul 2024 1 KHR = 21.8034 LBP 1 LBP = 0.0459 KHR
12 Jul 2024 1 KHR = 21.8117 LBP 1 LBP = 0.0458 KHR
13 Jul 2024 1 KHR = 21.7219 LBP 1 LBP = 0.046 KHR
14 Jul 2024 1 KHR = 21.8117 LBP 1 LBP = 0.0458 KHR
15 Jul 2024 1 KHR = 21.8119 LBP 1 LBP = 0.0458 KHR
16 Jul 2024 1 KHR = 21.8115 LBP 1 LBP = 0.0458 KHR
17 Jul 2024 1 KHR = 21.8055 LBP 1 LBP = 0.0459 KHR
18 Jul 2024 1 KHR = 21.8055 LBP 1 LBP = 0.0459 KHR
19 Jul 2024 1 KHR = 21.7953 LBP 1 LBP = 0.0459 KHR
20 Jul 2024 1 KHR = 21.7953 LBP 1 LBP = 0.0459 KHR
21 Jul 2024 1 KHR = 21.7953 LBP 1 LBP = 0.0459 KHR
22 Jul 2024 1 KHR = 21.7958 LBP 1 LBP = 0.0459 KHR
23 Jul 2024 1 KHR = 21.7985 LBP 1 LBP = 0.0459 KHR
24 Jul 2024 1 KHR = 21.8048 LBP 1 LBP = 0.0459 KHR
25 Jul 2024 1 KHR = 21.8126 LBP 1 LBP = 0.0458 KHR
26 Jul 2024 1 KHR = 21.832 LBP 1 LBP = 0.0458 KHR
27 Jul 2024 1 KHR = 21.832 LBP 1 LBP = 0.0458 KHR
28 Jul 2024 1 KHR = 21.832 LBP 1 LBP = 0.0458 KHR
29 Jul 2024 1 KHR = 21.8351 LBP 1 LBP = 0.0458 KHR
30 Jul 2024 1 KHR = 21.8007 LBP 1 LBP = 0.0459 KHR
31 Jul 2024 1 KHR = 21.8001 LBP 1 LBP = 0.0459 KHR

Aug 2024

DateKHR-LBPLBP-KHR
01 Aug 2024 1 KHR = 21.7953 LBP 1 LBP = 0.0459 KHR
02 Aug 2024 1 KHR = 21.7984 LBP 1 LBP = 0.0459 KHR
03 Aug 2024 1 KHR = 21.7996 LBP 1 LBP = 0.0459 KHR
04 Aug 2024 1 KHR = 21.7996 LBP 1 LBP = 0.0459 KHR
05 Aug 2024 1 KHR = 21.7921 LBP 1 LBP = 0.0459 KHR
06 Aug 2024 1 KHR = 21.795 LBP 1 LBP = 0.0459 KHR
07 Aug 2024 1 KHR = 21.7991 LBP 1 LBP = 0.0459 KHR
08 Aug 2024 1 KHR = 21.814 LBP 1 LBP = 0.0458 KHR
09 Aug 2024 1 KHR = 21.8422 LBP 1 LBP = 0.0458 KHR
10 Aug 2024 1 KHR = 21.783 LBP 1 LBP = 0.0459 KHR
11 Aug 2024 1 KHR = 21.8422 LBP 1 LBP = 0.0458 KHR
12 Aug 2024 1 KHR = 21.8457 LBP 1 LBP = 0.0458 KHR
13 Aug 2024 1 KHR = 21.8883 LBP 1 LBP = 0.0457 KHR
14 Aug 2024 1 KHR = 21.893 LBP 1 LBP = 0.0457 KHR
15 Aug 2024 1 KHR = 21.8713 LBP 1 LBP = 0.0457 KHR
16 Aug 2024 1 KHR = 21.8732 LBP 1 LBP = 0.0457 KHR
17 Aug 2024 1 KHR = 21.8732 LBP 1 LBP = 0.0457 KHR
18 Aug 2024 1 KHR = 21.8732 LBP 1 LBP = 0.0457 KHR
19 Aug 2024 1 KHR = 21.8955 LBP 1 LBP = 0.0457 KHR
20 Aug 2024 1 KHR = 21.8929 LBP 1 LBP = 0.0457 KHR
21 Aug 2024 1 KHR = 21.9099 LBP 1 LBP = 0.0456 KHR
22 Aug 2024 1 KHR = 21.9215 LBP 1 LBP = 0.0456 KHR
23 Aug 2024 1 KHR = 21.9198 LBP 1 LBP = 0.0456 KHR
24 Aug 2024 1 KHR = 21.9234 LBP 1 LBP = 0.0456 KHR
25 Aug 2024 1 KHR = 21.9234 LBP 1 LBP = 0.0456 KHR
26 Aug 2024 1 KHR = 22.0072 LBP 1 LBP = 0.0454 KHR
27 Aug 2024 1 KHR = 21.9763 LBP 1 LBP = 0.0455 KHR
28 Aug 2024 1 KHR = 22.0218 LBP 1 LBP = 0.0454 KHR
29 Aug 2024 1 KHR = 22.0499 LBP 1 LBP = 0.0454 KHR
30 Aug 2024 1 KHR = 22.073 LBP 1 LBP = 0.0453 KHR
31 Aug 2024 1 KHR = 22.0566 LBP 1 LBP = 0.0453 KHR

Sep 2024

DateKHR-LBPLBP-KHR
01 Sep 2024 1 KHR = 22.073 LBP 1 LBP = 0.0453 KHR
02 Sep 2024 1 KHR = 22.0419 LBP 1 LBP = 0.0454 KHR
03 Sep 2024 1 KHR = 22.0641 LBP 1 LBP = 0.0453 KHR
04 Sep 2024 1 KHR = 22.0544 LBP 1 LBP = 0.0453 KHR
05 Sep 2024 1 KHR = 21.9698 LBP 1 LBP = 0.0455 KHR
06 Sep 2024 1 KHR = 21.9818 LBP 1 LBP = 0.0455 KHR
07 Sep 2024 1 KHR = 21.9818 LBP 1 LBP = 0.0455 KHR
08 Sep 2024 1 KHR = 21.9818 LBP 1 LBP = 0.0455 KHR
09 Sep 2024 1 KHR = 21.9743 LBP 1 LBP = 0.0455 KHR
10 Sep 2024 1 KHR = 22.0193 LBP 1 LBP = 0.0454 KHR
11 Sep 2024 1 KHR = 22.0355 LBP 1 LBP = 0.0454 KHR
12 Sep 2024 1 KHR = 22.0553 LBP 1 LBP = 0.0453 KHR
13 Sep 2024 1 KHR = 22.1904 LBP 1 LBP = 0.0451 KHR
14 Sep 2024 1 KHR = 22.075 LBP 1 LBP = 0.0453 KHR
15 Sep 2024 1 KHR = 22.075 LBP 1 LBP = 0.0453 KHR
16 Sep 2024 1 KHR = 22.0788 LBP 1 LBP = 0.0453 KHR
17 Sep 2024 1 KHR = 22.0892 LBP 1 LBP = 0.0453 KHR
18 Sep 2024 1 KHR = 22.0741 LBP 1 LBP = 0.0453 KHR
19 Sep 2024 1 KHR = 22.062 LBP 1 LBP = 0.0453 KHR
20 Sep 2024 1 KHR = 22.0492 LBP 1 LBP = 0.0454 KHR
21 Sep 2024 1 KHR = 22.0496 LBP 1 LBP = 0.0454 KHR
22 Sep 2024 1 KHR = 22.0496 LBP 1 LBP = 0.0454 KHR
23 Sep 2024 1 KHR = 22.0414 LBP 1 LBP = 0.0454 KHR
24 Sep 2024 1 KHR = 22.0372 LBP 1 LBP = 0.0454 KHR
25 Sep 2024 1 KHR = 22.0421 LBP 1 LBP = 0.0454 KHR
26 Sep 2024 1 KHR = 22.0399 LBP 1 LBP = 0.0454 KHR
27 Sep 2024 1 KHR = 22.0531 LBP 1 LBP = 0.0453 KHR
28 Sep 2024 1 KHR = 22.0418 LBP 1 LBP = 0.0454 KHR
29 Sep 2024 1 KHR = 22.0418 LBP 1 LBP = 0.0454 KHR
30 Sep 2024 1 KHR = 22.0529 LBP 1 LBP = 0.0453 KHR

Oct 2024

DateKHR-LBPLBP-KHR
01 Oct 2024 1 KHR = 22.0093 LBP 1 LBP = 0.0454 KHR
02 Oct 2024 1 KHR = 21.9691 LBP 1 LBP = 0.0455 KHR
03 Oct 2024 1 KHR = 22.0636 LBP 1 LBP = 0.0453 KHR
04 Oct 2024 1 KHR = 22.0626 LBP 1 LBP = 0.0453 KHR
05 Oct 2024 1 KHR = 22.0626 LBP 1 LBP = 0.0453 KHR
06 Oct 2024 1 KHR = 22.0626 LBP 1 LBP = 0.0453 KHR
07 Oct 2024 1 KHR = 22.0116 LBP 1 LBP = 0.0454 KHR
08 Oct 2024 1 KHR = 22.0815 LBP 1 LBP = 0.0453 KHR
09 Oct 2024 1 KHR = 22.0274 LBP 1 LBP = 0.0454 KHR
10 Oct 2024 1 KHR = 22.0232 LBP 1 LBP = 0.0454 KHR
11 Oct 2024 1 KHR = 22.0415 LBP 1 LBP = 0.0454 KHR
12 Oct 2024 1 KHR = 22.0409 LBP 1 LBP = 0.0454 KHR
13 Oct 2024 1 KHR = 22.0295 LBP 1 LBP = 0.0454 KHR
14 Oct 2024 1 KHR = 22.0453 LBP 1 LBP = 0.0454 KHR
15 Oct 2024 1 KHR = 22.0393 LBP 1 LBP = 0.0454 KHR
16 Oct 2024 1 KHR = 22.0596 LBP 1 LBP = 0.0453 KHR
17 Oct 2024 1 KHR = 22.0558 LBP 1 LBP = 0.0453 KHR
18 Oct 2024 1 KHR = 22.047 LBP 1 LBP = 0.0454 KHR
19 Oct 2024 1 KHR = 22.047 LBP 1 LBP = 0.0454 KHR
20 Oct 2024 1 KHR = 22.047 LBP 1 LBP = 0.0454 KHR
21 Oct 2024 1 KHR = 22.0668 LBP 1 LBP = 0.0453 KHR
22 Oct 2024 1 KHR = 22.0438 LBP 1 LBP = 0.0454 KHR
23 Oct 2024 1 KHR = 22.0147 LBP 1 LBP = 0.0454 KHR
24 Oct 2024 1 KHR = 22.0435 LBP 1 LBP = 0.0454 KHR
25 Oct 2024 1 KHR = 22.0499 LBP 1 LBP = 0.0454 KHR
26 Oct 2024 1 KHR = 22.0499 LBP 1 LBP = 0.0454 KHR
27 Oct 2024 1 KHR = 22.0499 LBP 1 LBP = 0.0454 KHR
28 Oct 2024 1 KHR = 22.0302 LBP 1 LBP = 0.0454 KHR
29 Oct 2024 1 KHR = 22.0415 LBP 1 LBP = 0.0454 KHR
30 Oct 2024 1 KHR = 22.0541 LBP 1 LBP = 0.0453 KHR
31 Oct 2024 1 KHR = 22.039 LBP 1 LBP = 0.0454 KHR

Nov 2024

DateKHR-LBPLBP-KHR
01 Nov 2024 1 KHR = 22.0345 LBP 1 LBP = 0.0454 KHR
02 Nov 2024 1 KHR = 21.9646 LBP 1 LBP = 0.0455 KHR
03 Nov 2024 1 KHR = 22.0337 LBP 1 LBP = 0.0454 KHR
04 Nov 2024 1 KHR = 22.061 LBP 1 LBP = 0.0453 KHR
05 Nov 2024 1 KHR = 22.0278 LBP 1 LBP = 0.0454 KHR
06 Nov 2024 1 KHR = 22.0341 LBP 1 LBP = 0.0454 KHR
07 Nov 2024 1 KHR = 22.0423 LBP 1 LBP = 0.0454 KHR
08 Nov 2024 1 KHR = 22.052 LBP 1 LBP = 0.0453 KHR
09 Nov 2024 1 KHR = 22.0522 LBP 1 LBP = 0.0453 KHR
10 Nov 2024 1 KHR = 22.0522 LBP 1 LBP = 0.0453 KHR
11 Nov 2024 1 KHR = 22.0629 LBP 1 LBP = 0.0453 KHR
12 Nov 2024 1 KHR = 22.099 LBP 1 LBP = 0.0453 KHR
13 Nov 2024 1 KHR = 22.101 LBP 1 LBP = 0.0452 KHR
14 Nov 2024 1 KHR = 22.0458 LBP 1 LBP = 0.0454 KHR
15 Nov 2024 1 KHR = 22.118 LBP 1 LBP = 0.0452 KHR

KHR-LBP and LBP-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats