> KHR-KZT and KZT-KHR exchange rates - 2024

KHR-KZT and KZT-KHR exchange rates - 2024

KHR-KZT and KZT-KHR exchange rates

Check below the exchange rates for KHR-KZT and KZT-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.115 KZT

1 KZT = 8.6939 KHR

1Y 2Y 3Y

KHR to KZTKZT to KHR

Jan 2024

Date	KHR-KZT	KZT-KHR
01 Jan 2024	1 KHR = 0.1119 KZT	1 KZT = 8.9404 KHR
02 Jan 2024	1 KHR = 0.1116 KZT	1 KZT = 8.957 KHR
03 Jan 2024	1 KHR = 0.1121 KZT	1 KZT = 8.9221 KHR
04 Jan 2024	1 KHR = 0.1113 KZT	1 KZT = 8.9877 KHR
05 Jan 2024	1 KHR = 0.1108 KZT	1 KZT = 9.023 KHR
06 Jan 2024	1 KHR = 0.1108 KZT	1 KZT = 9.023 KHR
07 Jan 2024	1 KHR = 0.1108 KZT	1 KZT = 9.023 KHR
08 Jan 2024	1 KHR = 0.1108 KZT	1 KZT = 9.0255 KHR
09 Jan 2024	1 KHR = 0.111 KZT	1 KZT = 9.0112 KHR
10 Jan 2024	1 KHR = 0.111 KZT	1 KZT = 9.0101 KHR
11 Jan 2024	1 KHR = 0.1105 KZT	1 KZT = 9.0476 KHR
12 Jan 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0395 KHR
13 Jan 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0395 KHR
14 Jan 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0395 KHR
15 Jan 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0331 KHR
16 Jan 2024	1 KHR = 0.1109 KZT	1 KZT = 9.0185 KHR
17 Jan 2024	1 KHR = 0.111 KZT	1 KZT = 9.0084 KHR
18 Jan 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0345 KHR
19 Jan 2024	1 KHR = 0.1103 KZT	1 KZT = 9.0627 KHR
20 Jan 2024	1 KHR = 0.1103 KZT	1 KZT = 9.0627 KHR
21 Jan 2024	1 KHR = 0.1103 KZT	1 KZT = 9.0627 KHR
22 Jan 2024	1 KHR = 0.1099 KZT	1 KZT = 9.099 KHR
23 Jan 2024	1 KHR = 0.1092 KZT	1 KZT = 9.1565 KHR
24 Jan 2024	1 KHR = 0.1096 KZT	1 KZT = 9.1228 KHR
25 Jan 2024	1 KHR = 0.1099 KZT	1 KZT = 9.0978 KHR
26 Jan 2024	1 KHR = 0.1104 KZT	1 KZT = 9.0583 KHR
27 Jan 2024	1 KHR = 0.1104 KZT	1 KZT = 9.0583 KHR
28 Jan 2024	1 KHR = 0.1104 KZT	1 KZT = 9.0583 KHR
29 Jan 2024	1 KHR = 0.1102 KZT	1 KZT = 9.0764 KHR
30 Jan 2024	1 KHR = 0.1099 KZT	1 KZT = 9.0965 KHR
31 Jan 2024	1 KHR = 0.1102 KZT	1 KZT = 9.0739 KHR

Feb 2024

Date	KHR-KZT	KZT-KHR
01 Feb 2024	1 KHR = 0.1102 KZT	1 KZT = 9.0745 KHR
02 Feb 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0377 KHR
03 Feb 2024	1 KHR = 0.1099 KZT	1 KZT = 9.0995 KHR
04 Feb 2024	1 KHR = 0.1099 KZT	1 KZT = 9.0995 KHR
05 Feb 2024	1 KHR = 0.1115 KZT	1 KZT = 8.9654 KHR
06 Feb 2024	1 KHR = 0.1111 KZT	1 KZT = 9.0012 KHR
07 Feb 2024	1 KHR = 0.1111 KZT	1 KZT = 9.002 KHR
08 Feb 2024	1 KHR = 0.1104 KZT	1 KZT = 9.0617 KHR
09 Feb 2024	1 KHR = 0.1095 KZT	1 KZT = 9.1321 KHR
10 Feb 2024	1 KHR = 0.1095 KZT	1 KZT = 9.1321 KHR
11 Feb 2024	1 KHR = 0.1095 KZT	1 KZT = 9.1321 KHR
12 Feb 2024	1 KHR = 0.1101 KZT	1 KZT = 9.0839 KHR
13 Feb 2024	1 KHR = 0.11 KZT	1 KZT = 9.0891 KHR
14 Feb 2024	1 KHR = 0.1101 KZT	1 KZT = 9.0854 KHR
15 Feb 2024	1 KHR = 0.1101 KZT	1 KZT = 9.0794 KHR
16 Feb 2024	1 KHR = 0.1104 KZT	1 KZT = 9.0596 KHR
17 Feb 2024	1 KHR = 0.1103 KZT	1 KZT = 9.0692 KHR
18 Feb 2024	1 KHR = 0.1104 KZT	1 KZT = 9.0596 KHR
19 Feb 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0343 KHR
20 Feb 2024	1 KHR = 0.1111 KZT	1 KZT = 8.9969 KHR
21 Feb 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0399 KHR
22 Feb 2024	1 KHR = 0.1108 KZT	1 KZT = 9.0251 KHR
23 Feb 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0352 KHR
24 Feb 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0352 KHR
25 Feb 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0352 KHR
26 Feb 2024	1 KHR = 0.11 KZT	1 KZT = 9.0933 KHR
27 Feb 2024	1 KHR = 0.1105 KZT	1 KZT = 9.0484 KHR
28 Feb 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0379 KHR
29 Feb 2024	1 KHR = 0.1109 KZT	1 KZT = 9.0208 KHR

Mar 2024

Date	KHR-KZT	KZT-KHR
01 Mar 2024	1 KHR = 0.1112 KZT	1 KZT = 8.992 KHR
02 Mar 2024	1 KHR = 0.1112 KZT	1 KZT = 8.9917 KHR
03 Mar 2024	1 KHR = 0.1112 KZT	1 KZT = 8.9917 KHR
04 Mar 2024	1 KHR = 0.1112 KZT	1 KZT = 8.9941 KHR
05 Mar 2024	1 KHR = 0.1103 KZT	1 KZT = 9.0647 KHR
06 Mar 2024	1 KHR = 0.1101 KZT	1 KZT = 9.0787 KHR
07 Mar 2024	1 KHR = 0.11 KZT	1 KZT = 9.0877 KHR
08 Mar 2024	1 KHR = 0.1102 KZT	1 KZT = 9.0719 KHR
09 Mar 2024	1 KHR = 0.1102 KZT	1 KZT = 9.0719 KHR
10 Mar 2024	1 KHR = 0.1102 KZT	1 KZT = 9.0719 KHR
11 Mar 2024	1 KHR = 0.111 KZT	1 KZT = 9.006 KHR
12 Mar 2024	1 KHR = 0.1108 KZT	1 KZT = 9.0246 KHR
13 Mar 2024	1 KHR = 0.1113 KZT	1 KZT = 8.984 KHR
14 Mar 2024	1 KHR = 0.1108 KZT	1 KZT = 9.0271 KHR
15 Mar 2024	1 KHR = 0.1111 KZT	1 KZT = 9.0006 KHR
16 Mar 2024	1 KHR = 0.1111 KZT	1 KZT = 9.0007 KHR
17 Mar 2024	1 KHR = 0.1111 KZT	1 KZT = 9.0007 KHR
18 Mar 2024	1 KHR = 0.111 KZT	1 KZT = 9.0051 KHR
19 Mar 2024	1 KHR = 0.1116 KZT	1 KZT = 8.9608 KHR
20 Mar 2024	1 KHR = 0.1113 KZT	1 KZT = 8.9828 KHR
21 Mar 2024	1 KHR = 0.1113 KZT	1 KZT = 8.9876 KHR
22 Mar 2024	1 KHR = 0.1113 KZT	1 KZT = 8.9846 KHR
23 Mar 2024	1 KHR = 0.1113 KZT	1 KZT = 8.9846 KHR
24 Mar 2024	1 KHR = 0.1113 KZT	1 KZT = 8.9846 KHR
25 Mar 2024	1 KHR = 0.1113 KZT	1 KZT = 8.9828 KHR
26 Mar 2024	1 KHR = 0.1114 KZT	1 KZT = 8.9767 KHR
27 Mar 2024	1 KHR = 0.1112 KZT	1 KZT = 8.9903 KHR
28 Mar 2024	1 KHR = 0.1109 KZT	1 KZT = 9.0146 KHR
29 Mar 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0402 KHR
30 Mar 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0402 KHR
31 Mar 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0402 KHR

Apr 2024

Date	KHR-KZT	KZT-KHR
01 Apr 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0403 KHR
02 Apr 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0297 KHR
03 Apr 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0304 KHR
04 Apr 2024	1 KHR = 0.1105 KZT	1 KZT = 9.0518 KHR
05 Apr 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0443 KHR
06 Apr 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0443 KHR
07 Apr 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0443 KHR
08 Apr 2024	1 KHR = 0.1103 KZT	1 KZT = 9.0694 KHR
09 Apr 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0445 KHR
10 Apr 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0448 KHR
11 Apr 2024	1 KHR = 0.1109 KZT	1 KZT = 9.0183 KHR
12 Apr 2024	1 KHR = 0.1111 KZT	1 KZT = 9.0035 KHR
13 Apr 2024	1 KHR = 0.111 KZT	1 KZT = 9.0074 KHR
14 Apr 2024	1 KHR = 0.1111 KZT	1 KZT = 9.0035 KHR
15 Apr 2024	1 KHR = 0.1109 KZT	1 KZT = 9.0182 KHR
16 Apr 2024	1 KHR = 0.111 KZT	1 KZT = 9.0091 KHR
17 Apr 2024	1 KHR = 0.111 KZT	1 KZT = 9.0066 KHR
18 Apr 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0391 KHR
19 Apr 2024	1 KHR = 0.1098 KZT	1 KZT = 9.1079 KHR
20 Apr 2024	1 KHR = 0.1098 KZT	1 KZT = 9.1079 KHR
21 Apr 2024	1 KHR = 0.1098 KZT	1 KZT = 9.1079 KHR
22 Apr 2024	1 KHR = 0.1097 KZT	1 KZT = 9.1174 KHR
23 Apr 2024	1 KHR = 0.1093 KZT	1 KZT = 9.1493 KHR
24 Apr 2024	1 KHR = 0.1093 KZT	1 KZT = 9.1515 KHR
25 Apr 2024	1 KHR = 0.1096 KZT	1 KZT = 9.1273 KHR
26 Apr 2024	1 KHR = 0.109 KZT	1 KZT = 9.1754 KHR
27 Apr 2024	1 KHR = 0.109 KZT	1 KZT = 9.1755 KHR
28 Apr 2024	1 KHR = 0.109 KZT	1 KZT = 9.1755 KHR
29 Apr 2024	1 KHR = 0.1087 KZT	1 KZT = 9.1993 KHR
30 Apr 2024	1 KHR = 0.1089 KZT	1 KZT = 9.1857 KHR

May 2024

Date	KHR-KZT	KZT-KHR
01 May 2024	1 KHR = 0.1088 KZT	1 KZT = 9.1901 KHR
02 May 2024	1 KHR = 0.1092 KZT	1 KZT = 9.1599 KHR
03 May 2024	1 KHR = 0.1091 KZT	1 KZT = 9.1623 KHR
04 May 2024	1 KHR = 0.1091 KZT	1 KZT = 9.1623 KHR
05 May 2024	1 KHR = 0.1091 KZT	1 KZT = 9.1623 KHR
06 May 2024	1 KHR = 0.1081 KZT	1 KZT = 9.2496 KHR
07 May 2024	1 KHR = 0.108 KZT	1 KZT = 9.2591 KHR
08 May 2024	1 KHR = 0.108 KZT	1 KZT = 9.2598 KHR
09 May 2024	1 KHR = 0.1079 KZT	1 KZT = 9.2647 KHR
10 May 2024	1 KHR = 0.108 KZT	1 KZT = 9.2627 KHR
11 May 2024	1 KHR = 0.108 KZT	1 KZT = 9.2627 KHR
12 May 2024	1 KHR = 0.108 KZT	1 KZT = 9.2627 KHR
13 May 2024	1 KHR = 0.1083 KZT	1 KZT = 9.2309 KHR
14 May 2024	1 KHR = 0.1082 KZT	1 KZT = 9.2439 KHR
15 May 2024	1 KHR = 0.1084 KZT	1 KZT = 9.2279 KHR
16 May 2024	1 KHR = 0.1087 KZT	1 KZT = 9.1977 KHR
17 May 2024	1 KHR = 0.109 KZT	1 KZT = 9.1716 KHR
18 May 2024	1 KHR = 0.109 KZT	1 KZT = 9.1716 KHR
19 May 2024	1 KHR = 0.109 KZT	1 KZT = 9.1716 KHR
20 May 2024	1 KHR = 0.1089 KZT	1 KZT = 9.1787 KHR
21 May 2024	1 KHR = 0.1083 KZT	1 KZT = 9.2351 KHR
22 May 2024	1 KHR = 0.1087 KZT	1 KZT = 9.203 KHR
23 May 2024	1 KHR = 0.1087 KZT	1 KZT = 9.2033 KHR
24 May 2024	1 KHR = 0.1086 KZT	1 KZT = 9.2096 KHR
25 May 2024	1 KHR = 0.1086 KZT	1 KZT = 9.2096 KHR
26 May 2024	1 KHR = 0.1086 KZT	1 KZT = 9.2096 KHR
27 May 2024	1 KHR = 0.1084 KZT	1 KZT = 9.2256 KHR
28 May 2024	1 KHR = 0.1083 KZT	1 KZT = 9.2332 KHR
29 May 2024	1 KHR = 0.1086 KZT	1 KZT = 9.2066 KHR
30 May 2024	1 KHR = 0.109 KZT	1 KZT = 9.1759 KHR
31 May 2024	1 KHR = 0.1092 KZT	1 KZT = 9.1567 KHR

Jun 2024

Date	KHR-KZT	KZT-KHR
01 Jun 2024	1 KHR = 0.1092 KZT	1 KZT = 9.1563 KHR
02 Jun 2024	1 KHR = 0.1092 KZT	1 KZT = 9.1563 KHR
03 Jun 2024	1 KHR = 0.1092 KZT	1 KZT = 9.1613 KHR
04 Jun 2024	1 KHR = 0.1093 KZT	1 KZT = 9.1495 KHR
05 Jun 2024	1 KHR = 0.1094 KZT	1 KZT = 9.1446 KHR
06 Jun 2024	1 KHR = 0.1088 KZT	1 KZT = 9.1921 KHR
07 Jun 2024	1 KHR = 0.1089 KZT	1 KZT = 9.1832 KHR
08 Jun 2024	1 KHR = 0.1089 KZT	1 KZT = 9.1832 KHR
09 Jun 2024	1 KHR = 0.1089 KZT	1 KZT = 9.1832 KHR
10 Jun 2024	1 KHR = 0.1082 KZT	1 KZT = 9.2451 KHR
11 Jun 2024	1 KHR = 0.1095 KZT	1 KZT = 9.1316 KHR
12 Jun 2024	1 KHR = 0.1095 KZT	1 KZT = 9.131 KHR
13 Jun 2024	1 KHR = 0.1095 KZT	1 KZT = 9.1288 KHR
14 Jun 2024	1 KHR = 0.1098 KZT	1 KZT = 9.1099 KHR
15 Jun 2024	1 KHR = 0.1098 KZT	1 KZT = 9.1099 KHR
16 Jun 2024	1 KHR = 0.1098 KZT	1 KZT = 9.1099 KHR
17 Jun 2024	1 KHR = 0.1102 KZT	1 KZT = 9.0778 KHR
18 Jun 2024	1 KHR = 0.1116 KZT	1 KZT = 8.9599 KHR
19 Jun 2024	1 KHR = 0.1118 KZT	1 KZT = 8.9451 KHR
20 Jun 2024	1 KHR = 0.1117 KZT	1 KZT = 8.9525 KHR
21 Jun 2024	1 KHR = 0.1129 KZT	1 KZT = 8.8568 KHR
22 Jun 2024	1 KHR = 0.1129 KZT	1 KZT = 8.8568 KHR
23 Jun 2024	1 KHR = 0.1129 KZT	1 KZT = 8.8568 KHR
24 Jun 2024	1 KHR = 0.1131 KZT	1 KZT = 8.8421 KHR
25 Jun 2024	1 KHR = 0.1135 KZT	1 KZT = 8.8073 KHR
26 Jun 2024	1 KHR = 0.1131 KZT	1 KZT = 8.8407 KHR
27 Jun 2024	1 KHR = 0.1136 KZT	1 KZT = 8.8052 KHR
28 Jun 2024	1 KHR = 0.1149 KZT	1 KZT = 8.7001 KHR
29 Jun 2024	1 KHR = 0.1149 KZT	1 KZT = 8.7001 KHR
30 Jun 2024	1 KHR = 0.1149 KZT	1 KZT = 8.7001 KHR

Jul 2024

Date	KHR-KZT	KZT-KHR
01 Jul 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6552 KHR
02 Jul 2024	1 KHR = 0.1148 KZT	1 KZT = 8.7075 KHR
03 Jul 2024	1 KHR = 0.1149 KZT	1 KZT = 8.7065 KHR
04 Jul 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6603 KHR
05 Jul 2024	1 KHR = 0.1162 KZT	1 KZT = 8.6057 KHR
06 Jul 2024	1 KHR = 0.1162 KZT	1 KZT = 8.6057 KHR
07 Jul 2024	1 KHR = 0.1162 KZT	1 KZT = 8.6057 KHR
08 Jul 2024	1 KHR = 0.1165 KZT	1 KZT = 8.5807 KHR
09 Jul 2024	1 KHR = 0.1167 KZT	1 KZT = 8.5682 KHR
10 Jul 2024	1 KHR = 0.1163 KZT	1 KZT = 8.6008 KHR
11 Jul 2024	1 KHR = 0.1154 KZT	1 KZT = 8.6656 KHR
12 Jul 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6568 KHR
13 Jul 2024	1 KHR = 0.1152 KZT	1 KZT = 8.68 KHR
14 Jul 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6568 KHR
15 Jul 2024	1 KHR = 0.1152 KZT	1 KZT = 8.6792 KHR
16 Jul 2024	1 KHR = 0.1157 KZT	1 KZT = 8.6399 KHR
17 Jul 2024	1 KHR = 0.1158 KZT	1 KZT = 8.6373 KHR
18 Jul 2024	1 KHR = 0.1163 KZT	1 KZT = 8.6019 KHR
19 Jul 2024	1 KHR = 0.116 KZT	1 KZT = 8.6239 KHR
20 Jul 2024	1 KHR = 0.116 KZT	1 KZT = 8.6239 KHR
21 Jul 2024	1 KHR = 0.116 KZT	1 KZT = 8.6239 KHR
22 Jul 2024	1 KHR = 0.1152 KZT	1 KZT = 8.6784 KHR
23 Jul 2024	1 KHR = 0.1153 KZT	1 KZT = 8.6695 KHR
24 Jul 2024	1 KHR = 0.1154 KZT	1 KZT = 8.6651 KHR
25 Jul 2024	1 KHR = 0.1157 KZT	1 KZT = 8.6461 KHR
26 Jul 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6592 KHR
27 Jul 2024	1 KHR = 0.1155 KZT	1 KZT = 8.659 KHR
28 Jul 2024	1 KHR = 0.1155 KZT	1 KZT = 8.659 KHR
29 Jul 2024	1 KHR = 0.1157 KZT	1 KZT = 8.6414 KHR
30 Jul 2024	1 KHR = 0.1156 KZT	1 KZT = 8.6493 KHR
31 Jul 2024	1 KHR = 0.1156 KZT	1 KZT = 8.65 KHR

Aug 2024

Date	KHR-KZT	KZT-KHR
01 Aug 2024	1 KHR = 0.1155 KZT	1 KZT = 8.657 KHR
02 Aug 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6556 KHR
03 Aug 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6552 KHR
04 Aug 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6552 KHR
05 Aug 2024	1 KHR = 0.1167 KZT	1 KZT = 8.5714 KHR
06 Aug 2024	1 KHR = 0.1164 KZT	1 KZT = 8.5912 KHR
07 Aug 2024	1 KHR = 0.1162 KZT	1 KZT = 8.6052 KHR
08 Aug 2024	1 KHR = 0.1163 KZT	1 KZT = 8.6005 KHR
09 Aug 2024	1 KHR = 0.1167 KZT	1 KZT = 8.5695 KHR
10 Aug 2024	1 KHR = 0.1164 KZT	1 KZT = 8.5882 KHR
11 Aug 2024	1 KHR = 0.1167 KZT	1 KZT = 8.5697 KHR
12 Aug 2024	1 KHR = 0.1171 KZT	1 KZT = 8.5432 KHR
13 Aug 2024	1 KHR = 0.1174 KZT	1 KZT = 8.5207 KHR
14 Aug 2024	1 KHR = 0.1173 KZT	1 KZT = 8.523 KHR
15 Aug 2024	1 KHR = 0.117 KZT	1 KZT = 8.5458 KHR
16 Aug 2024	1 KHR = 0.1171 KZT	1 KZT = 8.5408 KHR
17 Aug 2024	1 KHR = 0.1171 KZT	1 KZT = 8.5408 KHR
18 Aug 2024	1 KHR = 0.1171 KZT	1 KZT = 8.5408 KHR
19 Aug 2024	1 KHR = 0.117 KZT	1 KZT = 8.5439 KHR
20 Aug 2024	1 KHR = 0.1165 KZT	1 KZT = 8.5869 KHR
21 Aug 2024	1 KHR = 0.117 KZT	1 KZT = 8.5503 KHR
22 Aug 2024	1 KHR = 0.1174 KZT	1 KZT = 8.5211 KHR
23 Aug 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4509 KHR
24 Aug 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4507 KHR
25 Aug 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4507 KHR
26 Aug 2024	1 KHR = 0.1188 KZT	1 KZT = 8.4204 KHR
27 Aug 2024	1 KHR = 0.1179 KZT	1 KZT = 8.4823 KHR
28 Aug 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4524 KHR
29 Aug 2024	1 KHR = 0.1186 KZT	1 KZT = 8.4352 KHR
30 Aug 2024	1 KHR = 0.1187 KZT	1 KZT = 8.4225 KHR
31 Aug 2024	1 KHR = 0.1186 KZT	1 KZT = 8.4288 KHR

Sep 2024

Date	KHR-KZT	KZT-KHR
01 Sep 2024	1 KHR = 0.1187 KZT	1 KZT = 8.4225 KHR
02 Sep 2024	1 KHR = 0.1188 KZT	1 KZT = 8.4157 KHR
03 Sep 2024	1 KHR = 0.1191 KZT	1 KZT = 8.3951 KHR
04 Sep 2024	1 KHR = 0.1191 KZT	1 KZT = 8.398 KHR
05 Sep 2024	1 KHR = 0.1184 KZT	1 KZT = 8.4461 KHR
06 Sep 2024	1 KHR = 0.1177 KZT	1 KZT = 8.4956 KHR
07 Sep 2024	1 KHR = 0.1177 KZT	1 KZT = 8.4956 KHR
08 Sep 2024	1 KHR = 0.1177 KZT	1 KZT = 8.4956 KHR
09 Sep 2024	1 KHR = 0.1175 KZT	1 KZT = 8.5099 KHR
10 Sep 2024	1 KHR = 0.1174 KZT	1 KZT = 8.5195 KHR
11 Sep 2024	1 KHR = 0.1176 KZT	1 KZT = 8.506 KHR
12 Sep 2024	1 KHR = 0.1181 KZT	1 KZT = 8.4683 KHR
13 Sep 2024	1 KHR = 0.1189 KZT	1 KZT = 8.4099 KHR
14 Sep 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4534 KHR
15 Sep 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4534 KHR
16 Sep 2024	1 KHR = 0.1186 KZT	1 KZT = 8.4347 KHR
17 Sep 2024	1 KHR = 0.1184 KZT	1 KZT = 8.4478 KHR
18 Sep 2024	1 KHR = 0.1181 KZT	1 KZT = 8.4694 KHR
19 Sep 2024	1 KHR = 0.118 KZT	1 KZT = 8.4759 KHR
20 Sep 2024	1 KHR = 0.118 KZT	1 KZT = 8.471 KHR
21 Sep 2024	1 KHR = 0.1181 KZT	1 KZT = 8.4709 KHR
22 Sep 2024	1 KHR = 0.1181 KZT	1 KZT = 8.4709 KHR
23 Sep 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4497 KHR
24 Sep 2024	1 KHR = 0.118 KZT	1 KZT = 8.4729 KHR
25 Sep 2024	1 KHR = 0.1177 KZT	1 KZT = 8.4934 KHR
26 Sep 2024	1 KHR = 0.1179 KZT	1 KZT = 8.4832 KHR
27 Sep 2024	1 KHR = 0.1181 KZT	1 KZT = 8.4658 KHR
28 Sep 2024	1 KHR = 0.118 KZT	1 KZT = 8.476 KHR
29 Sep 2024	1 KHR = 0.118 KZT	1 KZT = 8.476 KHR
30 Sep 2024	1 KHR = 0.1185 KZT	1 KZT = 8.4398 KHR

Oct 2024

Date	KHR-KZT	KZT-KHR
01 Oct 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4555 KHR
02 Oct 2024	1 KHR = 0.1185 KZT	1 KZT = 8.4357 KHR
03 Oct 2024	1 KHR = 0.1189 KZT	1 KZT = 8.4085 KHR
04 Oct 2024	1 KHR = 0.119 KZT	1 KZT = 8.4044 KHR
05 Oct 2024	1 KHR = 0.119 KZT	1 KZT = 8.4044 KHR
06 Oct 2024	1 KHR = 0.119 KZT	1 KZT = 8.4044 KHR
07 Oct 2024	1 KHR = 0.1192 KZT	1 KZT = 8.3899 KHR
08 Oct 2024	1 KHR = 0.1202 KZT	1 KZT = 8.321 KHR
09 Oct 2024	1 KHR = 0.1206 KZT	1 KZT = 8.2909 KHR
10 Oct 2024	1 KHR = 0.122 KZT	1 KZT = 8.1979 KHR
11 Oct 2024	1 KHR = 0.1192 KZT	1 KZT = 8.3913 KHR
12 Oct 2024	1 KHR = 0.1192 KZT	1 KZT = 8.3913 KHR
13 Oct 2024	1 KHR = 0.1192 KZT	1 KZT = 8.3908 KHR
14 Oct 2024	1 KHR = 0.1195 KZT	1 KZT = 8.3714 KHR
15 Oct 2024	1 KHR = 0.1201 KZT	1 KZT = 8.3296 KHR
16 Oct 2024	1 KHR = 0.1202 KZT	1 KZT = 8.3177 KHR
17 Oct 2024	1 KHR = 0.1201 KZT	1 KZT = 8.3264 KHR
18 Oct 2024	1 KHR = 0.1189 KZT	1 KZT = 8.4079 KHR
19 Oct 2024	1 KHR = 0.1189 KZT	1 KZT = 8.4079 KHR
20 Oct 2024	1 KHR = 0.1189 KZT	1 KZT = 8.4079 KHR
21 Oct 2024	1 KHR = 0.1188 KZT	1 KZT = 8.4147 KHR
22 Oct 2024	1 KHR = 0.1194 KZT	1 KZT = 8.3731 KHR
23 Oct 2024	1 KHR = 0.1194 KZT	1 KZT = 8.3731 KHR
24 Oct 2024	1 KHR = 0.1193 KZT	1 KZT = 8.3813 KHR
25 Oct 2024	1 KHR = 0.1198 KZT	1 KZT = 8.3492 KHR
26 Oct 2024	1 KHR = 0.1198 KZT	1 KZT = 8.3492 KHR
27 Oct 2024	1 KHR = 0.1198 KZT	1 KZT = 8.3492 KHR
28 Oct 2024	1 KHR = 0.1207 KZT	1 KZT = 8.284 KHR
29 Oct 2024	1 KHR = 0.1206 KZT	1 KZT = 8.2924 KHR
30 Oct 2024	1 KHR = 0.1203 KZT	1 KZT = 8.3091 KHR
31 Oct 2024	1 KHR = 0.1202 KZT	1 KZT = 8.3222 KHR

Nov 2024

Date	KHR-KZT	KZT-KHR
01 Nov 2024	1 KHR = 0.1203 KZT	1 KZT = 8.3102 KHR
02 Nov 2024	1 KHR = 0.1199 KZT	1 KZT = 8.3412 KHR
03 Nov 2024	1 KHR = 0.1203 KZT	1 KZT = 8.3104 KHR
04 Nov 2024	1 KHR = 0.1204 KZT	1 KZT = 8.3075 KHR
05 Nov 2024	1 KHR = 0.1206 KZT	1 KZT = 8.2914 KHR
06 Nov 2024	1 KHR = 0.1213 KZT	1 KZT = 8.2441 KHR
07 Nov 2024	1 KHR = 0.121 KZT	1 KZT = 8.2653 KHR
08 Nov 2024	1 KHR = 0.1212 KZT	1 KZT = 8.2491 KHR
09 Nov 2024	1 KHR = 0.1212 KZT	1 KZT = 8.249 KHR
10 Nov 2024	1 KHR = 0.1212 KZT	1 KZT = 8.249 KHR
11 Nov 2024	1 KHR = 0.1221 KZT	1 KZT = 8.192 KHR
12 Nov 2024	1 KHR = 0.1225 KZT	1 KZT = 8.1656 KHR
13 Nov 2024	1 KHR = 0.1216 KZT	1 KZT = 8.2206 KHR
14 Nov 2024	1 KHR = 0.1221 KZT	1 KZT = 8.1933 KHR
15 Nov 2024	1 KHR = 0.123 KZT	1 KZT = 8.1291 KHR
16 Nov 2024	1 KHR = 0.123 KZT	1 KZT = 8.1291 KHR
17 Nov 2024	1 KHR = 0.123 KZT	1 KZT = 8.1291 KHR
18 Nov 2024	1 KHR = 0.1235 KZT	1 KZT = 8.0985 KHR
19 Nov 2024	1 KHR = 0.1222 KZT	1 KZT = 8.1853 KHR
20 Nov 2024	1 KHR = 0.1231 KZT	1 KZT = 8.1231 KHR
21 Nov 2024	1 KHR = 0.123 KZT	1 KZT = 8.1332 KHR
22 Nov 2024	1 KHR = 0.124 KZT	1 KZT = 8.0635 KHR
23 Nov 2024	1 KHR = 0.124 KZT	1 KZT = 8.0635 KHR
24 Nov 2024	1 KHR = 0.124 KZT	1 KZT = 8.0635 KHR
25 Nov 2024	1 KHR = 0.1244 KZT	1 KZT = 8.0379 KHR
26 Nov 2024	1 KHR = 0.1244 KZT	1 KZT = 8.0393 KHR
27 Nov 2024	1 KHR = 0.1249 KZT	1 KZT = 8.0059 KHR
28 Nov 2024	1 KHR = 0.1271 KZT	1 KZT = 7.8702 KHR
29 Nov 2024	1 KHR = 0.1282 KZT	1 KZT = 7.7998 KHR
30 Nov 2024	1 KHR = 0.1282 KZT	1 KZT = 7.8 KHR

Dec 2024

Date	KHR-KZT	KZT-KHR
01 Dec 2024	1 KHR = 0.1282 KZT	1 KZT = 7.8 KHR
02 Dec 2024	1 KHR = 0.1302 KZT	1 KZT = 7.6817 KHR
03 Dec 2024	1 KHR = 0.1297 KZT	1 KZT = 7.7074 KHR
04 Dec 2024	1 KHR = 0.1304 KZT	1 KZT = 7.6668 KHR
05 Dec 2024	1 KHR = 0.1285 KZT	1 KZT = 7.7814 KHR
06 Dec 2024	1 KHR = 0.1262 KZT	1 KZT = 7.9244 KHR
07 Dec 2024	1 KHR = 0.1262 KZT	1 KZT = 7.9244 KHR
08 Dec 2024	1 KHR = 0.1262 KZT	1 KZT = 7.9244 KHR
09 Dec 2024	1 KHR = 0.1262 KZT	1 KZT = 7.9209 KHR
10 Dec 2024	1 KHR = 0.127 KZT	1 KZT = 7.8766 KHR
11 Dec 2024	1 KHR = 0.1299 KZT	1 KZT = 7.6983 KHR
12 Dec 2024	1 KHR = 0.1302 KZT	1 KZT = 7.6804 KHR
13 Dec 2024	1 KHR = 0.1302 KZT	1 KZT = 7.6785 KHR
14 Dec 2024	1 KHR = 0.1302 KZT	1 KZT = 7.6785 KHR
15 Dec 2024	1 KHR = 0.1302 KZT	1 KZT = 7.6785 KHR
16 Dec 2024	1 KHR = 0.1307 KZT	1 KZT = 7.6509 KHR
17 Dec 2024	1 KHR = 0.1304 KZT	1 KZT = 7.6666 KHR
18 Dec 2024	1 KHR = 0.13 KZT	1 KZT = 7.6922 KHR
19 Dec 2024	1 KHR = 0.1304 KZT	1 KZT = 7.6679 KHR
20 Dec 2024	1 KHR = 0.1307 KZT	1 KZT = 7.6519 KHR
21 Dec 2024	1 KHR = 0.1307 KZT	1 KZT = 7.6519 KHR
22 Dec 2024	1 KHR = 0.1307 KZT	1 KZT = 7.6519 KHR

KHR-KZT and KZT-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News