currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-KWD and KWD-KHR exchange rates - 2024

KHR-KWD and KWD-KHR exchange rates - 2024

KHR-KWD and KWD-KHR exchange rates

Check below the exchange rates for KHR-KWD and KWD-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 0.0001 KWD
1 KWD = 13266.4643 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-KWDKWD-KHR
01 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13332.1171 KHR
02 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13274.0976 KHR
03 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13262.3411 KHR
04 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13284.9407 KHR
05 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13305.6757 KHR
06 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13254.9197 KHR
07 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13254.9197 KHR
08 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13314.5096 KHR
09 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13323.6797 KHR
10 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13310.247 KHR
11 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13309.9274 KHR
12 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13293.9374 KHR
13 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13269.8933 KHR
14 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13269.8933 KHR
15 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13265.4198 KHR
16 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13266.9443 KHR
17 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13266.7292 KHR
18 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13262.117 KHR
19 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13248.8044 KHR
20 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13207.8322 KHR
21 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13207.8322 KHR
22 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13237.7838 KHR
23 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13242.9756 KHR
24 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13256.88 KHR
25 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13266.9306 KHR
26 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13268.6959 KHR
27 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13278.9053 KHR
28 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13278.9053 KHR
29 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13257.0734 KHR
30 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13264.3027 KHR
31 Jan 2024 1 KHR = 0.0001 KWD 1 KWD = 13275.9723 KHR

Feb 2024

DateKHR-KWDKWD-KHR
01 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13276.6637 KHR
02 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13294.8415 KHR
03 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13376.7257 KHR
04 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13376.7257 KHR
05 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13271.2112 KHR
06 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13262.143 KHR
07 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13261.4002 KHR
08 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13254.099 KHR
09 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13245.3616 KHR
10 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13235.5629 KHR
11 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13235.5629 KHR
12 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13229.7161 KHR
13 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13239.1762 KHR
14 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13214.7335 KHR
15 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13221.314 KHR
16 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13238.5204 KHR
17 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13252.9156 KHR
18 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13235.3186 KHR
19 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13235.2175 KHR
20 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13251.6292 KHR
21 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13248.2323 KHR
22 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13252.623 KHR
23 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13244.9409 KHR
24 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13230.0645 KHR
25 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13230.0645 KHR
26 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13240.4643 KHR
27 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13233.7934 KHR
28 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13228.2008 KHR
29 Feb 2024 1 KHR = 0.0001 KWD 1 KWD = 13234.0293 KHR

Mar 2024

DateKHR-KWDKWD-KHR
01 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13207.9552 KHR
02 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13169.488 KHR
03 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13169.488 KHR
04 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13225.67 KHR
05 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13210.1084 KHR
06 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13210.1092 KHR
07 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13200.3825 KHR
08 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13205.8665 KHR
09 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13192.3504 KHR
10 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13192.3504 KHR
11 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13204.3506 KHR
12 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13178.6088 KHR
13 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13166.4952 KHR
14 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13165.3445 KHR
15 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13170.545 KHR
16 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13172.8888 KHR
17 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13172.8888 KHR
18 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13187.6392 KHR
19 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13164.9357 KHR
20 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13161.8543 KHR
21 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13169.6785 KHR
22 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13151.1042 KHR
23 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13099.8109 KHR
24 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13099.8109 KHR
25 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13151.2418 KHR
26 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13144.4166 KHR
27 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13157.5715 KHR
28 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13135.6489 KHR
29 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13140.3897 KHR
30 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13123.3305 KHR
31 Mar 2024 1 KHR = 0.0001 KWD 1 KWD = 13123.3305 KHR

Apr 2024

DateKHR-KWDKWD-KHR
01 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13135.328 KHR
02 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13127.1908 KHR
03 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13122.2369 KHR
04 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13132.3992 KHR
05 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13135.2318 KHR
06 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13118.3442 KHR
07 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13118.3442 KHR
08 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13147.3316 KHR
09 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13143.4827 KHR
10 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13158.7278 KHR
11 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13126.2952 KHR
12 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13128.5533 KHR
13 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13133.703 KHR
14 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13103.3961 KHR
15 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13125.9834 KHR
16 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13114.7107 KHR
17 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13112.2277 KHR
18 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13114.242 KHR
19 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13181.9299 KHR
20 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13150.1112 KHR
21 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13150.1112 KHR
22 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13195.9007 KHR
23 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13168.1751 KHR
24 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13189.7286 KHR
25 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13191.9238 KHR
26 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13186.1278 KHR
27 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13217.3791 KHR
28 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13217.3791 KHR
29 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13188.3182 KHR
30 Apr 2024 1 KHR = 0.0001 KWD 1 KWD = 13207.3309 KHR

May 2024

DateKHR-KWDKWD-KHR
01 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13192.2318 KHR
02 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13214.1716 KHR
03 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13237.0519 KHR
04 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13211.7183 KHR
05 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13211.7183 KHR
06 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13232.9939 KHR
07 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13256.1833 KHR
08 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13251.5447 KHR
09 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13250.9861 KHR
10 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13248.2879 KHR
11 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13246.9698 KHR
12 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13235.5506 KHR
13 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13251.5865 KHR
14 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13264.04 KHR
15 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13272.611 KHR
16 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13279.6007 KHR
17 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13272.5239 KHR
18 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13203.7147 KHR
19 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13203.7147 KHR
20 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13271.6746 KHR
21 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13285.3967 KHR
22 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13281.4014 KHR
23 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13284.7971 KHR
24 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13291.4177 KHR
25 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13270.7619 KHR
26 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13270.7619 KHR
27 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13287.6861 KHR
28 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13292.8508 KHR
29 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13324.9754 KHR
30 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13326.5549 KHR
31 May 2024 1 KHR = 0.0001 KWD 1 KWD = 13330.8621 KHR

Jun 2024

DateKHR-KWDKWD-KHR
01 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13330.6689 KHR
02 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13330.6689 KHR
03 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13359.6233 KHR
04 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13394.9549 KHR
05 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13404.7704 KHR
06 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13411.089 KHR
07 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13419.8941 KHR
08 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13495.3813 KHR
09 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13495.3813 KHR
10 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13517.4353 KHR
11 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13440.4767 KHR
12 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13427.898 KHR
13 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13433.5585 KHR
14 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13429.6974 KHR
15 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13395.7008 KHR
16 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13395.7008 KHR
17 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13423.6928 KHR
18 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13433.6621 KHR
19 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13442.4395 KHR
20 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13443.8991 KHR
21 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13435.5027 KHR
22 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13410.257 KHR
23 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13410.257 KHR
24 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13433.0229 KHR
25 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13430.0031 KHR
26 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13402.2482 KHR
27 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13400.164 KHR
28 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13398.4986 KHR
29 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13400.2838 KHR
30 Jun 2024 1 KHR = 0.0001 KWD 1 KWD = 13386.7828 KHR

Jul 2024

DateKHR-KWDKWD-KHR
01 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13394.8456 KHR
02 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13417.3066 KHR
03 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13433.4128 KHR
04 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13450.5688 KHR
05 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13454.6583 KHR
06 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13416.7476 KHR
07 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13416.7476 KHR
08 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13458.5009 KHR
09 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13455.6851 KHR
10 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13427.8036 KHR
11 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13420.4424 KHR
12 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13426.9714 KHR
13 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13460.6523 KHR
14 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13387.9192 KHR
15 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13430.4186 KHR
16 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13436.2758 KHR
17 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13437.4586 KHR
18 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13443.2917 KHR
19 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13433.9387 KHR
20 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13426.047 KHR
21 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13426.047 KHR
22 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13441.9696 KHR
23 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13430.9929 KHR
24 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13435.9252 KHR
25 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13431.5862 KHR
26 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13406.6118 KHR
27 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13391.0495 KHR
28 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13391.0495 KHR
29 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13409.903 KHR
30 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13436.0619 KHR
31 Jul 2024 1 KHR = 0.0001 KWD 1 KWD = 13438.818 KHR

Aug 2024

DateKHR-KWDKWD-KHR
01 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13429.3142 KHR
02 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13441.4145 KHR
03 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13337.0233 KHR
04 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13337.0233 KHR
05 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13452.744 KHR
06 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13446.8061 KHR
07 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13423.2167 KHR
08 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13415.6209 KHR
09 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13397.0768 KHR
10 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13429.3449 KHR
11 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13386.1368 KHR
12 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13389.208 KHR
13 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13359.6305 KHR
14 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13363.5658 KHR
15 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13383.9696 KHR
16 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13383.0161 KHR
17 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13334.1521 KHR
18 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13334.1521 KHR
19 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13380.3102 KHR
20 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13379.0753 KHR
21 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13382.5306 KHR
22 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13376.0602 KHR
23 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13371.711 KHR
24 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13269.1786 KHR
25 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13269.1786 KHR
26 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13322.2524 KHR
27 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13345.2635 KHR
28 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13315.5103 KHR
29 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13301.8042 KHR
30 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13280.2294 KHR
31 Aug 2024 1 KHR = 0.0001 KWD 1 KWD = 13283.5798 KHR

Sep 2024

DateKHR-KWDKWD-KHR
01 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13293.0982 KHR
02 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13294.1331 KHR
03 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13278.7711 KHR
04 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13295.4714 KHR
05 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13340.3092 KHR
06 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13340.7907 KHR
07 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13354.4701 KHR
08 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13354.4701 KHR
09 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13342.2324 KHR
10 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13317.2316 KHR
11 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13299.4163 KHR
12 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13297.2212 KHR
13 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13224.2573 KHR
14 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13292.6495 KHR
15 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13292.6495 KHR
16 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13311.2296 KHR
17 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13300.4478 KHR
18 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13309.6998 KHR
19 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13326.428 KHR
20 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13318.1187 KHR
21 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13291.8184 KHR
22 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13291.8184 KHR
23 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13308.0534 KHR
24 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13319.2179 KHR
25 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13309.6334 KHR
26 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13318.5485 KHR
27 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13307.9853 KHR
28 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13327.4132 KHR
29 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13327.4132 KHR
30 Sep 2024 1 KHR = 0.0001 KWD 1 KWD = 13308.9318 KHR

Oct 2024

DateKHR-KWDKWD-KHR
01 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13308.1691 KHR
02 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13329.2328 KHR
03 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13274.8721 KHR
04 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13262.5113 KHR
05 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13304.4863 KHR
06 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13304.4863 KHR
07 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13271.6641 KHR
08 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13234.6889 KHR
09 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13264.0037 KHR
10 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13269.5275 KHR
11 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13263.2196 KHR
12 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13237.5742 KHR
13 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13261.3265 KHR
14 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13248.76 KHR
15 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13252.6315 KHR
16 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13241.4725 KHR
17 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13248.7988 KHR
18 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13253.0589 KHR
19 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13212.8675 KHR
20 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13212.8675 KHR
21 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13243.2348 KHR
22 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13258.1028 KHR
23 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13266.7523 KHR
24 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13260.2083 KHR
25 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13256.952 KHR
26 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13283.6297 KHR
27 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13283.6297 KHR
28 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13252.6864 KHR
29 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13253.5114 KHR
30 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13252.3917 KHR
31 Oct 2024 1 KHR = 0.0001 KWD 1 KWD = 13246.4171 KHR

Nov 2024

DateKHR-KWDKWD-KHR
01 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13264.1973 KHR
02 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13306.7712 KHR
03 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13238.8763 KHR
04 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13258.91 KHR
05 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13271.9502 KHR
06 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13241.3823 KHR
07 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13240.2103 KHR
08 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13249.3226 KHR
09 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13315.7917 KHR
10 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13315.7917 KHR
11 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13215.1408 KHR
12 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13190.6553 KHR
13 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13183.2175 KHR
14 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13203.6826 KHR
15 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13146.759 KHR
16 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13175.3852 KHR
17 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13175.3852 KHR
18 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13141.544 KHR
19 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13212.9599 KHR
20 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13123.2686 KHR
21 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13113.0837 KHR
22 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13089.2421 KHR
23 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13075.0232 KHR
24 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13075.0232 KHR
25 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13044.8177 KHR
26 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13011.1379 KHR
27 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13088.1233 KHR
28 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13103.8987 KHR
29 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13118.835 KHR
30 Nov 2024 1 KHR = 0.0001 KWD 1 KWD = 13085.2865 KHR

Dec 2024

DateKHR-KWDKWD-KHR
01 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13085.2865 KHR
02 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13120.7392 KHR
03 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13126.9915 KHR
04 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13102.771 KHR
05 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13219.8235 KHR
06 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13111.4356 KHR
07 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13124.0774 KHR
08 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13124.0774 KHR
09 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13108.8242 KHR
10 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13100.2009 KHR
11 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13054.758 KHR
12 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13065.7966 KHR
13 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13068.8223 KHR
14 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13050.4761 KHR
15 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13050.4761 KHR
16 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13050.5828 KHR
17 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13064.8072 KHR
18 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13072.4318 KHR
19 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13064.6471 KHR
20 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 13044.1406 KHR
21 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 12997.187 KHR
22 Dec 2024 1 KHR = 0.0001 KWD 1 KWD = 12997.187 KHR

KHR-KWD and KWD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats