> KHR-KRW and KRW-KHR exchange rates - 2024

KHR-KRW and KRW-KHR exchange rates - 2024

KHR-KRW and KRW-KHR exchange rates

Check below the exchange rates for KHR-KRW and KRW-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.3325 KRW

1 KRW = 3.008 KHR

1Y 2Y 3Y

KHR to KRWKRW to KHR

Jan 2024

Date	KHR-KRW	KRW-KHR
01 Jan 2024	1 KHR = 0.316 KRW	1 KRW = 3.1646 KHR
02 Jan 2024	1 KHR = 0.3217 KRW	1 KRW = 3.108 KHR
03 Jan 2024	1 KHR = 0.3215 KRW	1 KRW = 3.11 KHR
04 Jan 2024	1 KHR = 0.3205 KRW	1 KRW = 3.1199 KHR
05 Jan 2024	1 KHR = 0.3221 KRW	1 KRW = 3.1046 KHR
06 Jan 2024	1 KHR = 0.3225 KRW	1 KRW = 3.1004 KHR
07 Jan 2024	1 KHR = 0.3225 KRW	1 KRW = 3.1004 KHR
08 Jan 2024	1 KHR = 0.3226 KRW	1 KRW = 3.0999 KHR
09 Jan 2024	1 KHR = 0.3219 KRW	1 KRW = 3.1064 KHR
10 Jan 2024	1 KHR = 0.322 KRW	1 KRW = 3.106 KHR
11 Jan 2024	1 KHR = 0.3218 KRW	1 KRW = 3.1075 KHR
12 Jan 2024	1 KHR = 0.3218 KRW	1 KRW = 3.107 KHR
13 Jan 2024	1 KHR = 0.3221 KRW	1 KRW = 3.1048 KHR
14 Jan 2024	1 KHR = 0.3221 KRW	1 KRW = 3.1048 KHR
15 Jan 2024	1 KHR = 0.3243 KRW	1 KRW = 3.0835 KHR
16 Jan 2024	1 KHR = 0.3277 KRW	1 KRW = 3.0513 KHR
17 Jan 2024	1 KHR = 0.3294 KRW	1 KRW = 3.0355 KHR
18 Jan 2024	1 KHR = 0.328 KRW	1 KRW = 3.0485 KHR
19 Jan 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0587 KHR
20 Jan 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0436 KHR
21 Jan 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0436 KHR
22 Jan 2024	1 KHR = 0.329 KRW	1 KRW = 3.0397 KHR
23 Jan 2024	1 KHR = 0.3283 KRW	1 KRW = 3.0456 KHR
24 Jan 2024	1 KHR = 0.3264 KRW	1 KRW = 3.0634 KHR
25 Jan 2024	1 KHR = 0.3275 KRW	1 KRW = 3.0536 KHR
26 Jan 2024	1 KHR = 0.3271 KRW	1 KRW = 3.0567 KHR
27 Jan 2024	1 KHR = 0.3274 KRW	1 KRW = 3.0544 KHR
28 Jan 2024	1 KHR = 0.3274 KRW	1 KRW = 3.0544 KHR
29 Jan 2024	1 KHR = 0.3274 KRW	1 KRW = 3.0546 KHR
30 Jan 2024	1 KHR = 0.3261 KRW	1 KRW = 3.0667 KHR
31 Jan 2024	1 KHR = 0.3264 KRW	1 KRW = 3.0636 KHR

Feb 2024

Date	KHR-KRW	KRW-KHR
01 Feb 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0613 KHR
02 Feb 2024	1 KHR = 0.3239 KRW	1 KRW = 3.0878 KHR
03 Feb 2024	1 KHR = 0.3254 KRW	1 KRW = 3.0732 KHR
04 Feb 2024	1 KHR = 0.3254 KRW	1 KRW = 3.0732 KHR
05 Feb 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0605 KHR
06 Feb 2024	1 KHR = 0.3252 KRW	1 KRW = 3.0749 KHR
07 Feb 2024	1 KHR = 0.325 KRW	1 KRW = 3.077 KHR
08 Feb 2024	1 KHR = 0.3263 KRW	1 KRW = 3.065 KHR
09 Feb 2024	1 KHR = 0.3266 KRW	1 KRW = 3.0615 KHR
10 Feb 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0608 KHR
11 Feb 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0608 KHR
12 Feb 2024	1 KHR = 0.3263 KRW	1 KRW = 3.0646 KHR
13 Feb 2024	1 KHR = 0.3261 KRW	1 KRW = 3.0666 KHR
14 Feb 2024	1 KHR = 0.3273 KRW	1 KRW = 3.0555 KHR
15 Feb 2024	1 KHR = 0.3266 KRW	1 KRW = 3.0621 KHR
16 Feb 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0594 KHR
17 Feb 2024	1 KHR = 0.3265 KRW	1 KRW = 3.0629 KHR
18 Feb 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0588 KHR
19 Feb 2024	1 KHR = 0.3276 KRW	1 KRW = 3.0521 KHR
20 Feb 2024	1 KHR = 0.327 KRW	1 KRW = 3.0585 KHR
21 Feb 2024	1 KHR = 0.3273 KRW	1 KRW = 3.0556 KHR
22 Feb 2024	1 KHR = 0.3254 KRW	1 KRW = 3.0735 KHR
23 Feb 2024	1 KHR = 0.3263 KRW	1 KRW = 3.0648 KHR
24 Feb 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0589 KHR
25 Feb 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0589 KHR
26 Feb 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0607 KHR
27 Feb 2024	1 KHR = 0.327 KRW	1 KRW = 3.0582 KHR
28 Feb 2024	1 KHR = 0.3285 KRW	1 KRW = 3.0439 KHR
29 Feb 2024	1 KHR = 0.3283 KRW	1 KRW = 3.0457 KHR

Mar 2024

Date	KHR-KRW	KRW-KHR
01 Mar 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0433 KHR
02 Mar 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0435 KHR
03 Mar 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0435 KHR
04 Mar 2024	1 KHR = 0.3274 KRW	1 KRW = 3.0547 KHR
05 Mar 2024	1 KHR = 0.3283 KRW	1 KRW = 3.0463 KHR
06 Mar 2024	1 KHR = 0.3283 KRW	1 KRW = 3.0464 KHR
07 Mar 2024	1 KHR = 0.3272 KRW	1 KRW = 3.0559 KHR
08 Mar 2024	1 KHR = 0.3251 KRW	1 KRW = 3.0755 KHR
09 Mar 2024	1 KHR = 0.3251 KRW	1 KRW = 3.076 KHR
10 Mar 2024	1 KHR = 0.3251 KRW	1 KRW = 3.076 KHR
11 Mar 2024	1 KHR = 0.3236 KRW	1 KRW = 3.0903 KHR
12 Mar 2024	1 KHR = 0.3243 KRW	1 KRW = 3.0836 KHR
13 Mar 2024	1 KHR = 0.3252 KRW	1 KRW = 3.0747 KHR
14 Mar 2024	1 KHR = 0.3263 KRW	1 KRW = 3.0646 KHR
15 Mar 2024	1 KHR = 0.3285 KRW	1 KRW = 3.0444 KHR
16 Mar 2024	1 KHR = 0.3285 KRW	1 KRW = 3.0439 KHR
17 Mar 2024	1 KHR = 0.3285 KRW	1 KRW = 3.0439 KHR
18 Mar 2024	1 KHR = 0.3291 KRW	1 KRW = 3.0383 KHR
19 Mar 2024	1 KHR = 0.3308 KRW	1 KRW = 3.0233 KHR
20 Mar 2024	1 KHR = 0.3312 KRW	1 KRW = 3.0197 KHR
21 Mar 2024	1 KHR = 0.3282 KRW	1 KRW = 3.0467 KHR
22 Mar 2024	1 KHR = 0.3322 KRW	1 KRW = 3.0099 KHR
23 Mar 2024	1 KHR = 0.3337 KRW	1 KRW = 2.9969 KHR
24 Mar 2024	1 KHR = 0.3337 KRW	1 KRW = 2.9969 KHR
25 Mar 2024	1 KHR = 0.3316 KRW	1 KRW = 3.016 KHR
26 Mar 2024	1 KHR = 0.3317 KRW	1 KRW = 3.0144 KHR
27 Mar 2024	1 KHR = 0.3338 KRW	1 KRW = 2.9955 KHR
28 Mar 2024	1 KHR = 0.334 KRW	1 KRW = 2.9941 KHR
29 Mar 2024	1 KHR = 0.3327 KRW	1 KRW = 3.006 KHR
30 Mar 2024	1 KHR = 0.3335 KRW	1 KRW = 2.9989 KHR
31 Mar 2024	1 KHR = 0.3335 KRW	1 KRW = 2.9989 KHR

Apr 2024

Date	KHR-KRW	KRW-KHR
01 Apr 2024	1 KHR = 0.334 KRW	1 KRW = 2.9937 KHR
02 Apr 2024	1 KHR = 0.3348 KRW	1 KRW = 2.9872 KHR
03 Apr 2024	1 KHR = 0.3344 KRW	1 KRW = 2.9906 KHR
04 Apr 2024	1 KHR = 0.3336 KRW	1 KRW = 2.9974 KHR
05 Apr 2024	1 KHR = 0.3343 KRW	1 KRW = 2.9915 KHR
06 Apr 2024	1 KHR = 0.3349 KRW	1 KRW = 2.9856 KHR
07 Apr 2024	1 KHR = 0.3349 KRW	1 KRW = 2.9856 KHR
08 Apr 2024	1 KHR = 0.3355 KRW	1 KRW = 2.9805 KHR
09 Apr 2024	1 KHR = 0.335 KRW	1 KRW = 2.9853 KHR
10 Apr 2024	1 KHR = 0.334 KRW	1 KRW = 2.9942 KHR
11 Apr 2024	1 KHR = 0.339 KRW	1 KRW = 2.9494 KHR
12 Apr 2024	1 KHR = 0.3414 KRW	1 KRW = 2.9294 KHR
13 Apr 2024	1 KHR = 0.3414 KRW	1 KRW = 2.9292 KHR
14 Apr 2024	1 KHR = 0.3422 KRW	1 KRW = 2.9224 KHR
15 Apr 2024	1 KHR = 0.3422 KRW	1 KRW = 2.9226 KHR
16 Apr 2024	1 KHR = 0.3446 KRW	1 KRW = 2.9023 KHR
17 Apr 2024	1 KHR = 0.3424 KRW	1 KRW = 2.9202 KHR
18 Apr 2024	1 KHR = 0.34 KRW	1 KRW = 2.941 KHR
19 Apr 2024	1 KHR = 0.3393 KRW	1 KRW = 2.9476 KHR
20 Apr 2024	1 KHR = 0.339 KRW	1 KRW = 2.9503 KHR
21 Apr 2024	1 KHR = 0.339 KRW	1 KRW = 2.9503 KHR
22 Apr 2024	1 KHR = 0.3394 KRW	1 KRW = 2.9467 KHR
23 Apr 2024	1 KHR = 0.3398 KRW	1 KRW = 2.9429 KHR
24 Apr 2024	1 KHR = 0.3389 KRW	1 KRW = 2.9504 KHR
25 Apr 2024	1 KHR = 0.3385 KRW	1 KRW = 2.9539 KHR
26 Apr 2024	1 KHR = 0.339 KRW	1 KRW = 2.9495 KHR
27 Apr 2024	1 KHR = 0.3384 KRW	1 KRW = 2.9551 KHR
28 Apr 2024	1 KHR = 0.3384 KRW	1 KRW = 2.9551 KHR
29 Apr 2024	1 KHR = 0.3392 KRW	1 KRW = 2.9485 KHR
30 Apr 2024	1 KHR = 0.3394 KRW	1 KRW = 2.9466 KHR

May 2024

Date	KHR-KRW	KRW-KHR
01 May 2024	1 KHR = 0.3411 KRW	1 KRW = 2.9318 KHR
02 May 2024	1 KHR = 0.3379 KRW	1 KRW = 2.9596 KHR
03 May 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9953 KHR
04 May 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9947 KHR
05 May 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9947 KHR
06 May 2024	1 KHR = 0.3329 KRW	1 KRW = 3.0042 KHR
07 May 2024	1 KHR = 0.3333 KRW	1 KRW = 3.0001 KHR
08 May 2024	1 KHR = 0.3351 KRW	1 KRW = 2.9842 KHR
09 May 2024	1 KHR = 0.3363 KRW	1 KRW = 2.9736 KHR
10 May 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9823 KHR
11 May 2024	1 KHR = 0.3365 KRW	1 KRW = 2.9717 KHR
12 May 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9691 KHR
13 May 2024	1 KHR = 0.3355 KRW	1 KRW = 2.9808 KHR
14 May 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9824 KHR
15 May 2024	1 KHR = 0.3334 KRW	1 KRW = 2.9998 KHR
16 May 2024	1 KHR = 0.3302 KRW	1 KRW = 3.0285 KHR
17 May 2024	1 KHR = 0.3328 KRW	1 KRW = 3.0049 KHR
18 May 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9952 KHR
19 May 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9952 KHR
20 May 2024	1 KHR = 0.3341 KRW	1 KRW = 2.9934 KHR
21 May 2024	1 KHR = 0.3342 KRW	1 KRW = 2.9919 KHR
22 May 2024	1 KHR = 0.3355 KRW	1 KRW = 2.9809 KHR
23 May 2024	1 KHR = 0.3337 KRW	1 KRW = 2.9969 KHR
24 May 2024	1 KHR = 0.3347 KRW	1 KRW = 2.9876 KHR
25 May 2024	1 KHR = 0.3354 KRW	1 KRW = 2.9811 KHR
26 May 2024	1 KHR = 0.3354 KRW	1 KRW = 2.9811 KHR
27 May 2024	1 KHR = 0.3342 KRW	1 KRW = 2.9919 KHR
28 May 2024	1 KHR = 0.3331 KRW	1 KRW = 3.0023 KHR
29 May 2024	1 KHR = 0.3343 KRW	1 KRW = 2.9913 KHR
30 May 2024	1 KHR = 0.3366 KRW	1 KRW = 2.9711 KHR
31 May 2024	1 KHR = 0.3381 KRW	1 KRW = 2.958 KHR

Jun 2024

Date	KHR-KRW	KRW-KHR
01 Jun 2024	1 KHR = 0.3381 KRW	1 KRW = 2.9573 KHR
02 Jun 2024	1 KHR = 0.3381 KRW	1 KRW = 2.9573 KHR
03 Jun 2024	1 KHR = 0.3362 KRW	1 KRW = 2.9741 KHR
04 Jun 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9827 KHR
05 Jun 2024	1 KHR = 0.334 KRW	1 KRW = 2.9938 KHR
06 Jun 2024	1 KHR = 0.3329 KRW	1 KRW = 3.0038 KHR
07 Jun 2024	1 KHR = 0.3326 KRW	1 KRW = 3.0063 KHR
08 Jun 2024	1 KHR = 0.3335 KRW	1 KRW = 2.9983 KHR
09 Jun 2024	1 KHR = 0.3335 KRW	1 KRW = 2.9983 KHR
10 Jun 2024	1 KHR = 0.3318 KRW	1 KRW = 3.0139 KHR
11 Jun 2024	1 KHR = 0.3345 KRW	1 KRW = 2.9897 KHR
12 Jun 2024	1 KHR = 0.3343 KRW	1 KRW = 2.9915 KHR
13 Jun 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9949 KHR
14 Jun 2024	1 KHR = 0.3365 KRW	1 KRW = 2.9719 KHR
15 Jun 2024	1 KHR = 0.3367 KRW	1 KRW = 2.9703 KHR
16 Jun 2024	1 KHR = 0.3367 KRW	1 KRW = 2.9703 KHR
17 Jun 2024	1 KHR = 0.3357 KRW	1 KRW = 2.9791 KHR
18 Jun 2024	1 KHR = 0.3361 KRW	1 KRW = 2.9756 KHR
19 Jun 2024	1 KHR = 0.3351 KRW	1 KRW = 2.9838 KHR
20 Jun 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9694 KHR
21 Jun 2024	1 KHR = 0.337 KRW	1 KRW = 2.9678 KHR
22 Jun 2024	1 KHR = 0.3378 KRW	1 KRW = 2.9607 KHR
23 Jun 2024	1 KHR = 0.3378 KRW	1 KRW = 2.9607 KHR
24 Jun 2024	1 KHR = 0.337 KRW	1 KRW = 2.9675 KHR
25 Jun 2024	1 KHR = 0.3379 KRW	1 KRW = 2.9593 KHR
26 Jun 2024	1 KHR = 0.3387 KRW	1 KRW = 2.9521 KHR
27 Jun 2024	1 KHR = 0.3373 KRW	1 KRW = 2.9644 KHR
28 Jun 2024	1 KHR = 0.3352 KRW	1 KRW = 2.9836 KHR
29 Jun 2024	1 KHR = 0.336 KRW	1 KRW = 2.976 KHR
30 Jun 2024	1 KHR = 0.3364 KRW	1 KRW = 2.973 KHR

Jul 2024

Date	KHR-KRW	KRW-KHR
01 Jul 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9694 KHR
02 Jul 2024	1 KHR = 0.3373 KRW	1 KRW = 2.9649 KHR
03 Jul 2024	1 KHR = 0.3376 KRW	1 KRW = 2.962 KHR
04 Jul 2024	1 KHR = 0.3352 KRW	1 KRW = 2.9829 KHR
05 Jul 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9823 KHR
06 Jul 2024	1 KHR = 0.3354 KRW	1 KRW = 2.9819 KHR
07 Jul 2024	1 KHR = 0.3354 KRW	1 KRW = 2.9819 KHR
08 Jul 2024	1 KHR = 0.3359 KRW	1 KRW = 2.9774 KHR
09 Jul 2024	1 KHR = 0.3359 KRW	1 KRW = 2.9768 KHR
10 Jul 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9687 KHR
11 Jul 2024	1 KHR = 0.3361 KRW	1 KRW = 2.9754 KHR
12 Jul 2024	1 KHR = 0.335 KRW	1 KRW = 2.9847 KHR
13 Jul 2024	1 KHR = 0.3341 KRW	1 KRW = 2.9932 KHR
14 Jul 2024	1 KHR = 0.3359 KRW	1 KRW = 2.9771 KHR
15 Jul 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9688 KHR
16 Jul 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9693 KHR
17 Jul 2024	1 KHR = 0.3359 KRW	1 KRW = 2.977 KHR
18 Jul 2024	1 KHR = 0.3366 KRW	1 KRW = 2.9707 KHR
19 Jul 2024	1 KHR = 0.3379 KRW	1 KRW = 2.9594 KHR
20 Jul 2024	1 KHR = 0.3385 KRW	1 KRW = 2.9543 KHR
21 Jul 2024	1 KHR = 0.3385 KRW	1 KRW = 2.9543 KHR
22 Jul 2024	1 KHR = 0.3377 KRW	1 KRW = 2.961 KHR
23 Jul 2024	1 KHR = 0.3376 KRW	1 KRW = 2.962 KHR
24 Jul 2024	1 KHR = 0.3364 KRW	1 KRW = 2.9723 KHR
25 Jul 2024	1 KHR = 0.3361 KRW	1 KRW = 2.9755 KHR
26 Jul 2024	1 KHR = 0.3379 KRW	1 KRW = 2.9593 KHR
27 Jul 2024	1 KHR = 0.3379 KRW	1 KRW = 2.9591 KHR
28 Jul 2024	1 KHR = 0.3381 KRW	1 KRW = 2.9574 KHR
29 Jul 2024	1 KHR = 0.3373 KRW	1 KRW = 2.9647 KHR
30 Jul 2024	1 KHR = 0.337 KRW	1 KRW = 2.9677 KHR
31 Jul 2024	1 KHR = 0.3342 KRW	1 KRW = 2.9922 KHR

Aug 2024

Date	KHR-KRW	KRW-KHR
01 Aug 2024	1 KHR = 0.3329 KRW	1 KRW = 3.0039 KHR
02 Aug 2024	1 KHR = 0.3326 KRW	1 KRW = 3.007 KHR
03 Aug 2024	1 KHR = 0.3336 KRW	1 KRW = 2.9973 KHR
04 Aug 2024	1 KHR = 0.3336 KRW	1 KRW = 2.9973 KHR
05 Aug 2024	1 KHR = 0.3322 KRW	1 KRW = 3.0101 KHR
06 Aug 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9826 KHR
07 Aug 2024	1 KHR = 0.3349 KRW	1 KRW = 2.9862 KHR
08 Aug 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9826 KHR
09 Aug 2024	1 KHR = 0.333 KRW	1 KRW = 3.0033 KHR
10 Aug 2024	1 KHR = 0.332 KRW	1 KRW = 3.0121 KHR
11 Aug 2024	1 KHR = 0.3331 KRW	1 KRW = 3.0021 KHR
12 Aug 2024	1 KHR = 0.3343 KRW	1 KRW = 2.9912 KHR
13 Aug 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9826 KHR
14 Aug 2024	1 KHR = 0.3314 KRW	1 KRW = 3.0177 KHR
15 Aug 2024	1 KHR = 0.3316 KRW	1 KRW = 3.0155 KHR
16 Aug 2024	1 KHR = 0.3312 KRW	1 KRW = 3.0196 KHR
17 Aug 2024	1 KHR = 0.331 KRW	1 KRW = 3.0213 KHR
18 Aug 2024	1 KHR = 0.331 KRW	1 KRW = 3.0213 KHR
19 Aug 2024	1 KHR = 0.3268 KRW	1 KRW = 3.0596 KHR
20 Aug 2024	1 KHR = 0.326 KRW	1 KRW = 3.0676 KHR
21 Aug 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0613 KHR
22 Aug 2024	1 KHR = 0.3275 KRW	1 KRW = 3.0537 KHR
23 Aug 2024	1 KHR = 0.3272 KRW	1 KRW = 3.0565 KHR
24 Aug 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0586 KHR
25 Aug 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0586 KHR
26 Aug 2024	1 KHR = 0.326 KRW	1 KRW = 3.0672 KHR
27 Aug 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0606 KHR
28 Aug 2024	1 KHR = 0.3287 KRW	1 KRW = 3.0418 KHR
29 Aug 2024	1 KHR = 0.3274 KRW	1 KRW = 3.0546 KHR
30 Aug 2024	1 KHR = 0.3287 KRW	1 KRW = 3.0419 KHR
31 Aug 2024	1 KHR = 0.3295 KRW	1 KRW = 3.0354 KHR

Sep 2024

Date	KHR-KRW	KRW-KHR
01 Sep 2024	1 KHR = 0.3292 KRW	1 KRW = 3.0375 KHR
02 Sep 2024	1 KHR = 0.3297 KRW	1 KRW = 3.0334 KHR
03 Sep 2024	1 KHR = 0.3308 KRW	1 KRW = 3.023 KHR
04 Sep 2024	1 KHR = 0.33 KRW	1 KRW = 3.0301 KHR
05 Sep 2024	1 KHR = 0.3277 KRW	1 KRW = 3.0516 KHR
06 Sep 2024	1 KHR = 0.3266 KRW	1 KRW = 3.0617 KHR
07 Sep 2024	1 KHR = 0.3282 KRW	1 KRW = 3.0465 KHR
08 Sep 2024	1 KHR = 0.3282 KRW	1 KRW = 3.0465 KHR
09 Sep 2024	1 KHR = 0.3302 KRW	1 KRW = 3.0282 KHR
10 Sep 2024	1 KHR = 0.3299 KRW	1 KRW = 3.0313 KHR
11 Sep 2024	1 KHR = 0.3297 KRW	1 KRW = 3.0334 KHR
12 Sep 2024	1 KHR = 0.3301 KRW	1 KRW = 3.0293 KHR
13 Sep 2024	1 KHR = 0.3295 KRW	1 KRW = 3.0349 KHR
14 Sep 2024	1 KHR = 0.3279 KRW	1 KRW = 3.0497 KHR
15 Sep 2024	1 KHR = 0.3276 KRW	1 KRW = 3.0526 KHR
16 Sep 2024	1 KHR = 0.3251 KRW	1 KRW = 3.0763 KHR
17 Sep 2024	1 KHR = 0.3249 KRW	1 KRW = 3.0775 KHR
18 Sep 2024	1 KHR = 0.3264 KRW	1 KRW = 3.0635 KHR
19 Sep 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0609 KHR
20 Sep 2024	1 KHR = 0.3287 KRW	1 KRW = 3.0422 KHR
21 Sep 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0431 KHR
22 Sep 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0431 KHR
23 Sep 2024	1 KHR = 0.3294 KRW	1 KRW = 3.0361 KHR
24 Sep 2024	1 KHR = 0.3283 KRW	1 KRW = 3.0459 KHR
25 Sep 2024	1 KHR = 0.3275 KRW	1 KRW = 3.0537 KHR
26 Sep 2024	1 KHR = 0.3261 KRW	1 KRW = 3.0668 KHR
27 Sep 2024	1 KHR = 0.3229 KRW	1 KRW = 3.0971 KHR
28 Sep 2024	1 KHR = 0.3223 KRW	1 KRW = 3.1024 KHR
29 Sep 2024	1 KHR = 0.3223 KRW	1 KRW = 3.1024 KHR
30 Sep 2024	1 KHR = 0.3233 KRW	1 KRW = 3.0934 KHR

Oct 2024

Date	KHR-KRW	KRW-KHR
01 Oct 2024	1 KHR = 0.3247 KRW	1 KRW = 3.0794 KHR
02 Oct 2024	1 KHR = 0.3243 KRW	1 KRW = 3.0832 KHR
03 Oct 2024	1 KHR = 0.3286 KRW	1 KRW = 3.043 KHR
04 Oct 2024	1 KHR = 0.3303 KRW	1 KRW = 3.0273 KHR
05 Oct 2024	1 KHR = 0.3305 KRW	1 KRW = 3.026 KHR
06 Oct 2024	1 KHR = 0.3305 KRW	1 KRW = 3.026 KHR
07 Oct 2024	1 KHR = 0.3306 KRW	1 KRW = 3.0251 KHR
08 Oct 2024	1 KHR = 0.332 KRW	1 KRW = 3.0119 KHR
09 Oct 2024	1 KHR = 0.3307 KRW	1 KRW = 3.0241 KHR
10 Oct 2024	1 KHR = 0.3323 KRW	1 KRW = 3.0092 KHR
11 Oct 2024	1 KHR = 0.3323 KRW	1 KRW = 3.0096 KHR
12 Oct 2024	1 KHR = 0.3325 KRW	1 KRW = 3.0072 KHR
13 Oct 2024	1 KHR = 0.3319 KRW	1 KRW = 3.0126 KHR
14 Oct 2024	1 KHR = 0.3346 KRW	1 KRW = 2.9883 KHR
15 Oct 2024	1 KHR = 0.3347 KRW	1 KRW = 2.9875 KHR
16 Oct 2024	1 KHR = 0.3353 KRW	1 KRW = 2.982 KHR
17 Oct 2024	1 KHR = 0.3376 KRW	1 KRW = 2.9623 KHR
18 Oct 2024	1 KHR = 0.3377 KRW	1 KRW = 2.9614 KHR
19 Oct 2024	1 KHR = 0.3383 KRW	1 KRW = 2.9562 KHR
20 Oct 2024	1 KHR = 0.3383 KRW	1 KRW = 2.9562 KHR
21 Oct 2024	1 KHR = 0.3397 KRW	1 KRW = 2.9441 KHR
22 Oct 2024	1 KHR = 0.3393 KRW	1 KRW = 2.9476 KHR
23 Oct 2024	1 KHR = 0.3407 KRW	1 KRW = 2.9354 KHR
24 Oct 2024	1 KHR = 0.3395 KRW	1 KRW = 2.9458 KHR
25 Oct 2024	1 KHR = 0.3422 KRW	1 KRW = 2.9225 KHR
26 Oct 2024	1 KHR = 0.3412 KRW	1 KRW = 2.9308 KHR
27 Oct 2024	1 KHR = 0.3412 KRW	1 KRW = 2.9308 KHR
28 Oct 2024	1 KHR = 0.3405 KRW	1 KRW = 2.9369 KHR
29 Oct 2024	1 KHR = 0.3416 KRW	1 KRW = 2.9272 KHR
30 Oct 2024	1 KHR = 0.3397 KRW	1 KRW = 2.9439 KHR
31 Oct 2024	1 KHR = 0.3396 KRW	1 KRW = 2.9446 KHR

Nov 2024

Date	KHR-KRW	KRW-KHR
01 Nov 2024	1 KHR = 0.3385 KRW	1 KRW = 2.9541 KHR
02 Nov 2024	1 KHR = 0.3383 KRW	1 KRW = 2.9558 KHR
03 Nov 2024	1 KHR = 0.3401 KRW	1 KRW = 2.9407 KHR
04 Nov 2024	1 KHR = 0.3382 KRW	1 KRW = 2.9566 KHR
05 Nov 2024	1 KHR = 0.3394 KRW	1 KRW = 2.9462 KHR
06 Nov 2024	1 KHR = 0.3447 KRW	1 KRW = 2.9007 KHR
07 Nov 2024	1 KHR = 0.3415 KRW	1 KRW = 2.9286 KHR
08 Nov 2024	1 KHR = 0.3418 KRW	1 KRW = 2.9254 KHR
09 Nov 2024	1 KHR = 0.3424 KRW	1 KRW = 2.9206 KHR
10 Nov 2024	1 KHR = 0.3424 KRW	1 KRW = 2.9206 KHR
11 Nov 2024	1 KHR = 0.3446 KRW	1 KRW = 2.9018 KHR
12 Nov 2024	1 KHR = 0.3468 KRW	1 KRW = 2.8838 KHR
13 Nov 2024	1 KHR = 0.3451 KRW	1 KRW = 2.8976 KHR
14 Nov 2024	1 KHR = 0.3457 KRW	1 KRW = 2.8929 KHR
15 Nov 2024	1 KHR = 0.3472 KRW	1 KRW = 2.8803 KHR

KHR-KRW and KRW-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News