> KHR-KMF and KMF-KHR exchange rates - 2024

KHR-KMF and KMF-KHR exchange rates - 2024

KHR-KMF and KMF-KHR exchange rates

Check below the exchange rates for KHR-KMF and KMF-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.1117 KMF

1 KMF = 8.9557 KHR

1Y 2Y 3Y

KHR to KMFKMF to KHR

Jan 2024

Date	KHR-KMF	KMF-KHR
01 Jan 2024	1 KHR = 0.1087 KMF	1 KMF = 9.2029 KHR
02 Jan 2024	1 KHR = 0.1091 KMF	1 KMF = 9.1677 KHR
03 Jan 2024	1 KHR = 0.1104 KMF	1 KMF = 9.0539 KHR
04 Jan 2024	1 KHR = 0.1103 KMF	1 KMF = 9.0683 KHR
05 Jan 2024	1 KHR = 0.1099 KMF	1 KMF = 9.0953 KHR
06 Jan 2024	1 KHR = 0.1104 KMF	1 KMF = 9.0589 KHR
07 Jan 2024	1 KHR = 0.1104 KMF	1 KMF = 9.0589 KHR
08 Jan 2024	1 KHR = 0.1099 KMF	1 KMF = 9.0976 KHR
09 Jan 2024	1 KHR = 0.1097 KMF	1 KMF = 9.112 KHR
10 Jan 2024	1 KHR = 0.1098 KMF	1 KMF = 9.1066 KHR
11 Jan 2024	1 KHR = 0.1098 KMF	1 KMF = 9.1095 KHR
12 Jan 2024	1 KHR = 0.1099 KMF	1 KMF = 9.1021 KHR
13 Jan 2024	1 KHR = 0.1102 KMF	1 KMF = 9.0708 KHR
14 Jan 2024	1 KHR = 0.1102 KMF	1 KMF = 9.0708 KHR
15 Jan 2024	1 KHR = 0.1103 KMF	1 KMF = 9.0677 KHR
16 Jan 2024	1 KHR = 0.1102 KMF	1 KMF = 9.078 KHR
17 Jan 2024	1 KHR = 0.1101 KMF	1 KMF = 9.0834 KHR
18 Jan 2024	1 KHR = 0.111 KMF	1 KMF = 9.0082 KHR
19 Jan 2024	1 KHR = 0.1111 KMF	1 KMF = 9.0039 KHR
20 Jan 2024	1 KHR = 0.1114 KMF	1 KMF = 8.9752 KHR
21 Jan 2024	1 KHR = 0.1114 KMF	1 KMF = 8.9752 KHR
22 Jan 2024	1 KHR = 0.1112 KMF	1 KMF = 8.9894 KHR
23 Jan 2024	1 KHR = 0.1109 KMF	1 KMF = 9.0159 KHR
24 Jan 2024	1 KHR = 0.1114 KMF	1 KMF = 8.9783 KHR
25 Jan 2024	1 KHR = 0.1107 KMF	1 KMF = 9.0294 KHR
26 Jan 2024	1 KHR = 0.1113 KMF	1 KMF = 8.9879 KHR
27 Jan 2024	1 KHR = 0.111 KMF	1 KMF = 9.0113 KHR
28 Jan 2024	1 KHR = 0.111 KMF	1 KMF = 9.0113 KHR
29 Jan 2024	1 KHR = 0.1111 KMF	1 KMF = 8.9986 KHR
30 Jan 2024	1 KHR = 0.1116 KMF	1 KMF = 8.9593 KHR
31 Jan 2024	1 KHR = 0.1112 KMF	1 KMF = 8.99 KHR

Feb 2024

Date	KHR-KMF	KMF-KHR
01 Feb 2024	1 KHR = 0.1112 KMF	1 KMF = 8.9935 KHR
02 Feb 2024	1 KHR = 0.111 KMF	1 KMF = 9.0117 KHR
03 Feb 2024	1 KHR = 0.1109 KMF	1 KMF = 9.0136 KHR
04 Feb 2024	1 KHR = 0.1109 KMF	1 KMF = 9.0136 KHR
05 Feb 2024	1 KHR = 0.1118 KMF	1 KMF = 8.9479 KHR
06 Feb 2024	1 KHR = 0.1118 KMF	1 KMF = 8.945 KHR
07 Feb 2024	1 KHR = 0.1123 KMF	1 KMF = 8.9044 KHR
08 Feb 2024	1 KHR = 0.112 KMF	1 KMF = 8.9265 KHR
09 Feb 2024	1 KHR = 0.1121 KMF	1 KMF = 8.9244 KHR
10 Feb 2024	1 KHR = 0.112 KMF	1 KMF = 8.9276 KHR
11 Feb 2024	1 KHR = 0.112 KMF	1 KMF = 8.9276 KHR
12 Feb 2024	1 KHR = 0.1121 KMF	1 KMF = 8.9225 KHR
13 Feb 2024	1 KHR = 0.1122 KMF	1 KMF = 8.9144 KHR
14 Feb 2024	1 KHR = 0.1128 KMF	1 KMF = 8.8621 KHR
15 Feb 2024	1 KHR = 0.1127 KMF	1 KMF = 8.8758 KHR
16 Feb 2024	1 KHR = 0.1122 KMF	1 KMF = 8.9129 KHR
17 Feb 2024	1 KHR = 0.1118 KMF	1 KMF = 8.9408 KHR
18 Feb 2024	1 KHR = 0.112 KMF	1 KMF = 8.9289 KHR
19 Feb 2024	1 KHR = 0.112 KMF	1 KMF = 8.9278 KHR
20 Feb 2024	1 KHR = 0.1119 KMF	1 KMF = 8.9347 KHR
21 Feb 2024	1 KHR = 0.1118 KMF	1 KMF = 8.9462 KHR
22 Feb 2024	1 KHR = 0.1117 KMF	1 KMF = 8.9564 KHR
23 Feb 2024	1 KHR = 0.1116 KMF	1 KMF = 8.9589 KHR
24 Feb 2024	1 KHR = 0.1117 KMF	1 KMF = 8.9492 KHR
25 Feb 2024	1 KHR = 0.1117 KMF	1 KMF = 8.9492 KHR
26 Feb 2024	1 KHR = 0.1117 KMF	1 KMF = 8.9549 KHR
27 Feb 2024	1 KHR = 0.1115 KMF	1 KMF = 8.971 KHR
28 Feb 2024	1 KHR = 0.1115 KMF	1 KMF = 8.967 KHR
29 Feb 2024	1 KHR = 0.1116 KMF	1 KMF = 8.9628 KHR

Mar 2024

Date	KHR-KMF	KMF-KHR
01 Mar 2024	1 KHR = 0.1121 KMF	1 KMF = 8.9222 KHR
02 Mar 2024	1 KHR = 0.1121 KMF	1 KMF = 8.9184 KHR
03 Mar 2024	1 KHR = 0.1121 KMF	1 KMF = 8.9184 KHR
04 Mar 2024	1 KHR = 0.1117 KMF	1 KMF = 8.9505 KHR
05 Mar 2024	1 KHR = 0.1118 KMF	1 KMF = 8.9426 KHR
06 Mar 2024	1 KHR = 0.1118 KMF	1 KMF = 8.942 KHR
07 Mar 2024	1 KHR = 0.1113 KMF	1 KMF = 8.9838 KHR
08 Mar 2024	1 KHR = 0.1109 KMF	1 KMF = 9.014 KHR
09 Mar 2024	1 KHR = 0.111 KMF	1 KMF = 9.0112 KHR
10 Mar 2024	1 KHR = 0.111 KMF	1 KMF = 9.0112 KHR
11 Mar 2024	1 KHR = 0.1109 KMF	1 KMF = 9.0194 KHR
12 Mar 2024	1 KHR = 0.1113 KMF	1 KMF = 8.9865 KHR
13 Mar 2024	1 KHR = 0.1115 KMF	1 KMF = 8.9674 KHR
14 Mar 2024	1 KHR = 0.1113 KMF	1 KMF = 8.9863 KHR
15 Mar 2024	1 KHR = 0.1117 KMF	1 KMF = 8.9526 KHR
16 Mar 2024	1 KHR = 0.1116 KMF	1 KMF = 8.9579 KHR
17 Mar 2024	1 KHR = 0.1116 KMF	1 KMF = 8.9579 KHR
18 Mar 2024	1 KHR = 0.1115 KMF	1 KMF = 8.9657 KHR
19 Mar 2024	1 KHR = 0.1119 KMF	1 KMF = 8.9372 KHR
20 Mar 2024	1 KHR = 0.1119 KMF	1 KMF = 8.9338 KHR
21 Mar 2024	1 KHR = 0.1121 KMF	1 KMF = 8.9223 KHR
22 Mar 2024	1 KHR = 0.1122 KMF	1 KMF = 8.9161 KHR
23 Mar 2024	1 KHR = 0.113 KMF	1 KMF = 8.8456 KHR
24 Mar 2024	1 KHR = 0.113 KMF	1 KMF = 8.8456 KHR
25 Mar 2024	1 KHR = 0.1126 KMF	1 KMF = 8.8815 KHR
26 Mar 2024	1 KHR = 0.1124 KMF	1 KMF = 8.8975 KHR
27 Mar 2024	1 KHR = 0.1123 KMF	1 KMF = 8.9059 KHR
28 Mar 2024	1 KHR = 0.1126 KMF	1 KMF = 8.8807 KHR
29 Mar 2024	1 KHR = 0.1126 KMF	1 KMF = 8.884 KHR
30 Mar 2024	1 KHR = 0.113 KMF	1 KMF = 8.8472 KHR
31 Mar 2024	1 KHR = 0.113 KMF	1 KMF = 8.8472 KHR

Apr 2024

Date	KHR-KMF	KMF-KHR
01 Apr 2024	1 KHR = 0.1129 KMF	1 KMF = 8.8552 KHR
02 Apr 2024	1 KHR = 0.1135 KMF	1 KMF = 8.8074 KHR
03 Apr 2024	1 KHR = 0.1136 KMF	1 KMF = 8.8051 KHR
04 Apr 2024	1 KHR = 0.1125 KMF	1 KMF = 8.8851 KHR
05 Apr 2024	1 KHR = 0.1125 KMF	1 KMF = 8.8854 KHR
06 Apr 2024	1 KHR = 0.1127 KMF	1 KMF = 8.8734 KHR
07 Apr 2024	1 KHR = 0.1127 KMF	1 KMF = 8.8734 KHR
08 Apr 2024	1 KHR = 0.1124 KMF	1 KMF = 8.8936 KHR
09 Apr 2024	1 KHR = 0.1123 KMF	1 KMF = 8.9082 KHR
10 Apr 2024	1 KHR = 0.1121 KMF	1 KMF = 8.9171 KHR
11 Apr 2024	1 KHR = 0.1123 KMF	1 KMF = 8.9058 KHR
12 Apr 2024	1 KHR = 0.1122 KMF	1 KMF = 8.911 KHR
13 Apr 2024	1 KHR = 0.1145 KMF	1 KMF = 8.7372 KHR
14 Apr 2024	1 KHR = 0.1147 KMF	1 KMF = 8.717 KHR
15 Apr 2024	1 KHR = 0.1145 KMF	1 KMF = 8.7329 KHR
16 Apr 2024	1 KHR = 0.1145 KMF	1 KMF = 8.7326 KHR
17 Apr 2024	1 KHR = 0.1147 KMF	1 KMF = 8.7172 KHR
18 Apr 2024	1 KHR = 0.1147 KMF	1 KMF = 8.7181 KHR
19 Apr 2024	1 KHR = 0.1138 KMF	1 KMF = 8.7854 KHR
20 Apr 2024	1 KHR = 0.1141 KMF	1 KMF = 8.7664 KHR
21 Apr 2024	1 KHR = 0.1141 KMF	1 KMF = 8.7664 KHR
22 Apr 2024	1 KHR = 0.1137 KMF	1 KMF = 8.7923 KHR
23 Apr 2024	1 KHR = 0.1139 KMF	1 KMF = 8.7792 KHR
24 Apr 2024	1 KHR = 0.1138 KMF	1 KMF = 8.7902 KHR
25 Apr 2024	1 KHR = 0.1134 KMF	1 KMF = 8.8167 KHR
26 Apr 2024	1 KHR = 0.113 KMF	1 KMF = 8.8478 KHR
27 Apr 2024	1 KHR = 0.1127 KMF	1 KMF = 8.8746 KHR
28 Apr 2024	1 KHR = 0.1127 KMF	1 KMF = 8.8746 KHR
29 Apr 2024	1 KHR = 0.113 KMF	1 KMF = 8.8495 KHR
30 Apr 2024	1 KHR = 0.1129 KMF	1 KMF = 8.8562 KHR

May 2024

Date	KHR-KMF	KMF-KHR
01 May 2024	1 KHR = 0.1135 KMF	1 KMF = 8.8095 KHR
02 May 2024	1 KHR = 0.1134 KMF	1 KMF = 8.8165 KHR
03 May 2024	1 KHR = 0.1128 KMF	1 KMF = 8.8642 KHR
04 May 2024	1 KHR = 0.1126 KMF	1 KMF = 8.8792 KHR
05 May 2024	1 KHR = 0.1126 KMF	1 KMF = 8.8792 KHR
06 May 2024	1 KHR = 0.1124 KMF	1 KMF = 8.8949 KHR
07 May 2024	1 KHR = 0.1122 KMF	1 KMF = 8.9117 KHR
08 May 2024	1 KHR = 0.1121 KMF	1 KMF = 8.92 KHR
09 May 2024	1 KHR = 0.1125 KMF	1 KMF = 8.8927 KHR
10 May 2024	1 KHR = 0.1125 KMF	1 KMF = 8.8867 KHR
11 May 2024	1 KHR = 0.1125 KMF	1 KMF = 8.8865 KHR
12 May 2024	1 KHR = 0.1126 KMF	1 KMF = 8.8789 KHR
13 May 2024	1 KHR = 0.1125 KMF	1 KMF = 8.8882 KHR
14 May 2024	1 KHR = 0.1119 KMF	1 KMF = 8.9377 KHR
15 May 2024	1 KHR = 0.1116 KMF	1 KMF = 8.958 KHR
16 May 2024	1 KHR = 0.111 KMF	1 KMF = 9.0098 KHR
17 May 2024	1 KHR = 0.111 KMF	1 KMF = 9.007 KHR
18 May 2024	1 KHR = 0.1116 KMF	1 KMF = 8.9607 KHR
19 May 2024	1 KHR = 0.1116 KMF	1 KMF = 8.9607 KHR
20 May 2024	1 KHR = 0.1111 KMF	1 KMF = 8.9977 KHR
21 May 2024	1 KHR = 0.1112 KMF	1 KMF = 8.992 KHR
22 May 2024	1 KHR = 0.1113 KMF	1 KMF = 8.9851 KHR
23 May 2024	1 KHR = 0.1116 KMF	1 KMF = 8.9645 KHR
24 May 2024	1 KHR = 0.1117 KMF	1 KMF = 8.9561 KHR
25 May 2024	1 KHR = 0.1118 KMF	1 KMF = 8.9416 KHR
26 May 2024	1 KHR = 0.1118 KMF	1 KMF = 8.9416 KHR
27 May 2024	1 KHR = 0.1117 KMF	1 KMF = 8.9504 KHR
28 May 2024	1 KHR = 0.1118 KMF	1 KMF = 8.9478 KHR
29 May 2024	1 KHR = 0.1107 KMF	1 KMF = 9.0301 KHR
30 May 2024	1 KHR = 0.1114 KMF	1 KMF = 8.9737 KHR
31 May 2024	1 KHR = 0.111 KMF	1 KMF = 9.0075 KHR

Jun 2024

Date	KHR-KMF	KMF-KHR
01 Jun 2024	1 KHR = 0.1111 KMF	1 KMF = 9.0044 KHR
02 Jun 2024	1 KHR = 0.1111 KMF	1 KMF = 9.0044 KHR
03 Jun 2024	1 KHR = 0.1109 KMF	1 KMF = 9.0178 KHR
04 Jun 2024	1 KHR = 0.1103 KMF	1 KMF = 9.0702 KHR
05 Jun 2024	1 KHR = 0.1102 KMF	1 KMF = 9.0743 KHR
06 Jun 2024	1 KHR = 0.1102 KMF	1 KMF = 9.0736 KHR
07 Jun 2024	1 KHR = 0.1101 KMF	1 KMF = 9.0847 KHR
08 Jun 2024	1 KHR = 0.1093 KMF	1 KMF = 9.1452 KHR
09 Jun 2024	1 KHR = 0.1093 KMF	1 KMF = 9.1452 KHR
10 Jun 2024	1 KHR = 0.1091 KMF	1 KMF = 9.1621 KHR
11 Jun 2024	1 KHR = 0.1098 KMF	1 KMF = 9.11 KHR
12 Jun 2024	1 KHR = 0.1114 KMF	1 KMF = 8.9805 KHR
13 Jun 2024	1 KHR = 0.1106 KMF	1 KMF = 9.0375 KHR
14 Jun 2024	1 KHR = 0.1114 KMF	1 KMF = 8.9805 KHR
15 Jun 2024	1 KHR = 0.1113 KMF	1 KMF = 8.9808 KHR
16 Jun 2024	1 KHR = 0.1113 KMF	1 KMF = 8.9808 KHR
17 Jun 2024	1 KHR = 0.1111 KMF	1 KMF = 9.0006 KHR
18 Jun 2024	1 KHR = 0.1114 KMF	1 KMF = 8.9777 KHR
19 Jun 2024	1 KHR = 0.1114 KMF	1 KMF = 8.9798 KHR
20 Jun 2024	1 KHR = 0.1112 KMF	1 KMF = 8.9899 KHR
21 Jun 2024	1 KHR = 0.1116 KMF	1 KMF = 8.961 KHR
22 Jun 2024	1 KHR = 0.112 KMF	1 KMF = 8.9319 KHR
23 Jun 2024	1 KHR = 0.112 KMF	1 KMF = 8.9319 KHR
24 Jun 2024	1 KHR = 0.1118 KMF	1 KMF = 8.9445 KHR
25 Jun 2024	1 KHR = 0.1115 KMF	1 KMF = 8.9654 KHR
26 Jun 2024	1 KHR = 0.1119 KMF	1 KMF = 8.9334 KHR
27 Jun 2024	1 KHR = 0.112 KMF	1 KMF = 8.932 KHR
28 Jun 2024	1 KHR = 0.1119 KMF	1 KMF = 8.9353 KHR
29 Jun 2024	1 KHR = 0.1119 KMF	1 KMF = 8.9392 KHR
30 Jun 2024	1 KHR = 0.112 KMF	1 KMF = 8.9302 KHR

Jul 2024

Date	KHR-KMF	KMF-KHR
01 Jul 2024	1 KHR = 0.112 KMF	1 KMF = 8.9265 KHR
02 Jul 2024	1 KHR = 0.1115 KMF	1 KMF = 8.9681 KHR
03 Jul 2024	1 KHR = 0.1114 KMF	1 KMF = 8.9786 KHR
04 Jul 2024	1 KHR = 0.1108 KMF	1 KMF = 9.0242 KHR
05 Jul 2024	1 KHR = 0.1108 KMF	1 KMF = 9.0234 KHR
06 Jul 2024	1 KHR = 0.1106 KMF	1 KMF = 9.038 KHR
07 Jul 2024	1 KHR = 0.1106 KMF	1 KMF = 9.038 KHR
08 Jul 2024	1 KHR = 0.1103 KMF	1 KMF = 9.0627 KHR
09 Jul 2024	1 KHR = 0.1104 KMF	1 KMF = 9.0586 KHR
10 Jul 2024	1 KHR = 0.1106 KMF	1 KMF = 9.0423 KHR
11 Jul 2024	1 KHR = 0.1108 KMF	1 KMF = 9.0272 KHR
12 Jul 2024	1 KHR = 0.1104 KMF	1 KMF = 9.0559 KHR
13 Jul 2024	1 KHR = 0.1101 KMF	1 KMF = 9.08 KHR
14 Jul 2024	1 KHR = 0.1107 KMF	1 KMF = 9.0309 KHR
15 Jul 2024	1 KHR = 0.1104 KMF	1 KMF = 9.0558 KHR
16 Jul 2024	1 KHR = 0.1101 KMF	1 KMF = 9.0851 KHR
17 Jul 2024	1 KHR = 0.1101 KMF	1 KMF = 9.0823 KHR
18 Jul 2024	1 KHR = 0.1097 KMF	1 KMF = 9.1169 KHR
19 Jul 2024	1 KHR = 0.1097 KMF	1 KMF = 9.1162 KHR
20 Jul 2024	1 KHR = 0.1103 KMF	1 KMF = 9.0689 KHR
21 Jul 2024	1 KHR = 0.1103 KMF	1 KMF = 9.0689 KHR
22 Jul 2024	1 KHR = 0.1102 KMF	1 KMF = 9.0776 KHR
23 Jul 2024	1 KHR = 0.1103 KMF	1 KMF = 9.0693 KHR
24 Jul 2024	1 KHR = 0.1105 KMF	1 KMF = 9.0532 KHR
25 Jul 2024	1 KHR = 0.1106 KMF	1 KMF = 9.0399 KHR
26 Jul 2024	1 KHR = 0.1108 KMF	1 KMF = 9.0293 KHR
27 Jul 2024	1 KHR = 0.1109 KMF	1 KMF = 9.0168 KHR
28 Jul 2024	1 KHR = 0.1109 KMF	1 KMF = 9.0168 KHR
29 Jul 2024	1 KHR = 0.1107 KMF	1 KMF = 9.0315 KHR
30 Jul 2024	1 KHR = 0.1108 KMF	1 KMF = 9.0261 KHR
31 Jul 2024	1 KHR = 0.1109 KMF	1 KMF = 9.015 KHR

Aug 2024

Date	KHR-KMF	KMF-KHR
01 Aug 2024	1 KHR = 0.111 KMF	1 KMF = 9.0078 KHR
02 Aug 2024	1 KHR = 0.1112 KMF	1 KMF = 8.9931 KHR
03 Aug 2024	1 KHR = 0.1115 KMF	1 KMF = 8.9696 KHR
04 Aug 2024	1 KHR = 0.1115 KMF	1 KMF = 8.9696 KHR
05 Aug 2024	1 KHR = 0.1105 KMF	1 KMF = 9.0492 KHR
06 Aug 2024	1 KHR = 0.1094 KMF	1 KMF = 9.1436 KHR
07 Aug 2024	1 KHR = 0.1097 KMF	1 KMF = 9.112 KHR
08 Aug 2024	1 KHR = 0.1098 KMF	1 KMF = 9.1063 KHR
09 Aug 2024	1 KHR = 0.11 KMF	1 KMF = 9.0904 KHR
10 Aug 2024	1 KHR = 0.1097 KMF	1 KMF = 9.1143 KHR
11 Aug 2024	1 KHR = 0.1101 KMF	1 KMF = 9.0841 KHR
12 Aug 2024	1 KHR = 0.11 KMF	1 KMF = 9.0903 KHR
13 Aug 2024	1 KHR = 0.1102 KMF	1 KMF = 9.0721 KHR
14 Aug 2024	1 KHR = 0.1097 KMF	1 KMF = 9.1121 KHR
15 Aug 2024	1 KHR = 0.1092 KMF	1 KMF = 9.1596 KHR
16 Aug 2024	1 KHR = 0.1092 KMF	1 KMF = 9.1614 KHR
17 Aug 2024	1 KHR = 0.1097 KMF	1 KMF = 9.1158 KHR
18 Aug 2024	1 KHR = 0.1097 KMF	1 KMF = 9.1158 KHR
19 Aug 2024	1 KHR = 0.1094 KMF	1 KMF = 9.1417 KHR
20 Aug 2024	1 KHR = 0.1088 KMF	1 KMF = 9.1921 KHR
21 Aug 2024	1 KHR = 0.1082 KMF	1 KMF = 9.2388 KHR
22 Aug 2024	1 KHR = 0.1081 KMF	1 KMF = 9.2512 KHR
23 Aug 2024	1 KHR = 0.1085 KMF	1 KMF = 9.2207 KHR
24 Aug 2024	1 KHR = 0.1088 KMF	1 KMF = 9.1878 KHR
25 Aug 2024	1 KHR = 0.1088 KMF	1 KMF = 9.1878 KHR
26 Aug 2024	1 KHR = 0.1084 KMF	1 KMF = 9.227 KHR
27 Aug 2024	1 KHR = 0.1083 KMF	1 KMF = 9.2347 KHR
28 Aug 2024	1 KHR = 0.1085 KMF	1 KMF = 9.2131 KHR
29 Aug 2024	1 KHR = 0.1091 KMF	1 KMF = 9.1679 KHR
30 Aug 2024	1 KHR = 0.1095 KMF	1 KMF = 9.1322 KHR
31 Aug 2024	1 KHR = 0.1097 KMF	1 KMF = 9.1133 KHR

Sep 2024

Date	KHR-KMF	KMF-KHR
01 Sep 2024	1 KHR = 0.1097 KMF	1 KMF = 9.1198 KHR
02 Sep 2024	1 KHR = 0.1097 KMF	1 KMF = 9.119 KHR
03 Sep 2024	1 KHR = 0.1098 KMF	1 KMF = 9.1086 KHR
04 Sep 2024	1 KHR = 0.1098 KMF	1 KMF = 9.1046 KHR
05 Sep 2024	1 KHR = 0.1091 KMF	1 KMF = 9.1673 KHR
06 Sep 2024	1 KHR = 0.1089 KMF	1 KMF = 9.1862 KHR
07 Sep 2024	1 KHR = 0.109 KMF	1 KMF = 9.1756 KHR
08 Sep 2024	1 KHR = 0.109 KMF	1 KMF = 9.1756 KHR
09 Sep 2024	1 KHR = 0.1091 KMF	1 KMF = 9.1664 KHR
10 Sep 2024	1 KHR = 0.1095 KMF	1 KMF = 9.1329 KHR
11 Sep 2024	1 KHR = 0.1099 KMF	1 KMF = 9.098 KHR
12 Sep 2024	1 KHR = 0.11 KMF	1 KMF = 9.0881 KHR
13 Sep 2024	1 KHR = 0.1103 KMF	1 KMF = 9.0651 KHR
14 Sep 2024	1 KHR = 0.1097 KMF	1 KMF = 9.1139 KHR
15 Sep 2024	1 KHR = 0.1097 KMF	1 KMF = 9.1139 KHR
16 Sep 2024	1 KHR = 0.1097 KMF	1 KMF = 9.1143 KHR
17 Sep 2024	1 KHR = 0.1092 KMF	1 KMF = 9.1596 KHR
18 Sep 2024	1 KHR = 0.109 KMF	1 KMF = 9.1707 KHR
19 Sep 2024	1 KHR = 0.1089 KMF	1 KMF = 9.1863 KHR
20 Sep 2024	1 KHR = 0.1086 KMF	1 KMF = 9.2048 KHR
21 Sep 2024	1 KHR = 0.1088 KMF	1 KMF = 9.1876 KHR
22 Sep 2024	1 KHR = 0.1088 KMF	1 KMF = 9.1876 KHR
23 Sep 2024	1 KHR = 0.1087 KMF	1 KMF = 9.1991 KHR
24 Sep 2024	1 KHR = 0.1086 KMF	1 KMF = 9.2102 KHR
25 Sep 2024	1 KHR = 0.1088 KMF	1 KMF = 9.1934 KHR
26 Sep 2024	1 KHR = 0.1088 KMF	1 KMF = 9.1911 KHR
27 Sep 2024	1 KHR = 0.1089 KMF	1 KMF = 9.1832 KHR
28 Sep 2024	1 KHR = 0.1086 KMF	1 KMF = 9.2046 KHR
29 Sep 2024	1 KHR = 0.1086 KMF	1 KMF = 9.2046 KHR
30 Sep 2024	1 KHR = 0.1088 KMF	1 KMF = 9.193 KHR

Oct 2024

Date	KHR-KMF	KMF-KHR
01 Oct 2024	1 KHR = 0.1088 KMF	1 KMF = 9.1911 KHR
02 Oct 2024	1 KHR = 0.1092 KMF	1 KMF = 9.1572 KHR
03 Oct 2024	1 KHR = 0.1097 KMF	1 KMF = 9.1173 KHR
04 Oct 2024	1 KHR = 0.11 KMF	1 KMF = 9.0873 KHR
05 Oct 2024	1 KHR = 0.1102 KMF	1 KMF = 9.078 KHR
06 Oct 2024	1 KHR = 0.1102 KMF	1 KMF = 9.078 KHR
07 Oct 2024	1 KHR = 0.1104 KMF	1 KMF = 9.0574 KHR
08 Oct 2024	1 KHR = 0.1105 KMF	1 KMF = 9.0485 KHR
09 Oct 2024	1 KHR = 0.1105 KMF	1 KMF = 9.0507 KHR
10 Oct 2024	1 KHR = 0.1106 KMF	1 KMF = 9.0402 KHR
11 Oct 2024	1 KHR = 0.1111 KMF	1 KMF = 9.0048 KHR
12 Oct 2024	1 KHR = 0.1108 KMF	1 KMF = 9.0271 KHR
13 Oct 2024	1 KHR = 0.1106 KMF	1 KMF = 9.0434 KHR
14 Oct 2024	1 KHR = 0.1106 KMF	1 KMF = 9.0389 KHR
15 Oct 2024	1 KHR = 0.1106 KMF	1 KMF = 9.0415 KHR
16 Oct 2024	1 KHR = 0.1114 KMF	1 KMF = 8.9789 KHR
17 Oct 2024	1 KHR = 0.1116 KMF	1 KMF = 8.9631 KHR
18 Oct 2024	1 KHR = 0.112 KMF	1 KMF = 8.9308 KHR
19 Oct 2024	1 KHR = 0.1119 KMF	1 KMF = 8.9375 KHR
20 Oct 2024	1 KHR = 0.1119 KMF	1 KMF = 8.9375 KHR
21 Oct 2024	1 KHR = 0.1117 KMF	1 KMF = 8.9536 KHR
22 Oct 2024	1 KHR = 0.112 KMF	1 KMF = 8.9263 KHR
23 Oct 2024	1 KHR = 0.1121 KMF	1 KMF = 8.9216 KHR
24 Oct 2024	1 KHR = 0.1122 KMF	1 KMF = 8.9126 KHR
25 Oct 2024	1 KHR = 0.112 KMF	1 KMF = 8.9269 KHR
26 Oct 2024	1 KHR = 0.1118 KMF	1 KMF = 8.9457 KHR
27 Oct 2024	1 KHR = 0.1118 KMF	1 KMF = 8.9457 KHR
28 Oct 2024	1 KHR = 0.112 KMF	1 KMF = 8.9298 KHR
29 Oct 2024	1 KHR = 0.112 KMF	1 KMF = 8.9306 KHR
30 Oct 2024	1 KHR = 0.1121 KMF	1 KMF = 8.9227 KHR
31 Oct 2024	1 KHR = 0.1117 KMF	1 KMF = 8.9528 KHR

Nov 2024

Date	KHR-KMF	KMF-KHR
01 Nov 2024	1 KHR = 0.1116 KMF	1 KMF = 8.9613 KHR
02 Nov 2024	1 KHR = 0.1112 KMF	1 KMF = 8.9897 KHR
03 Nov 2024	1 KHR = 0.1118 KMF	1 KMF = 8.9439 KHR
04 Nov 2024	1 KHR = 0.1117 KMF	1 KMF = 8.9498 KHR
05 Nov 2024	1 KHR = 0.1113 KMF	1 KMF = 8.9863 KHR
06 Nov 2024	1 KHR = 0.1109 KMF	1 KMF = 9.0202 KHR
07 Nov 2024	1 KHR = 0.1129 KMF	1 KMF = 8.8557 KHR
08 Nov 2024	1 KHR = 0.1122 KMF	1 KMF = 8.9109 KHR
09 Nov 2024	1 KHR = 0.1127 KMF	1 KMF = 8.8701 KHR
10 Nov 2024	1 KHR = 0.1127 KMF	1 KMF = 8.8701 KHR
11 Nov 2024	1 KHR = 0.1134 KMF	1 KMF = 8.8177 KHR
12 Nov 2024	1 KHR = 0.1135 KMF	1 KMF = 8.807 KHR
13 Nov 2024	1 KHR = 0.1135 KMF	1 KMF = 8.8073 KHR
14 Nov 2024	1 KHR = 0.1148 KMF	1 KMF = 8.7093 KHR
15 Nov 2024	1 KHR = 0.1154 KMF	1 KMF = 8.6655 KHR
16 Nov 2024	1 KHR = 0.1151 KMF	1 KMF = 8.6845 KHR
17 Nov 2024	1 KHR = 0.1151 KMF	1 KMF = 8.6845 KHR
18 Nov 2024	1 KHR = 0.1154 KMF	1 KMF = 8.6655 KHR
19 Nov 2024	1 KHR = 0.1144 KMF	1 KMF = 8.7406 KHR
20 Nov 2024	1 KHR = 0.1152 KMF	1 KMF = 8.6828 KHR
21 Nov 2024	1 KHR = 0.1159 KMF	1 KMF = 8.6268 KHR
22 Nov 2024	1 KHR = 0.1166 KMF	1 KMF = 8.5793 KHR
23 Nov 2024	1 KHR = 0.1174 KMF	1 KMF = 8.5188 KHR
24 Nov 2024	1 KHR = 0.1174 KMF	1 KMF = 8.5188 KHR
25 Nov 2024	1 KHR = 0.1177 KMF	1 KMF = 8.4961 KHR
26 Nov 2024	1 KHR = 0.1172 KMF	1 KMF = 8.5347 KHR
27 Nov 2024	1 KHR = 0.1165 KMF	1 KMF = 8.5844 KHR
28 Nov 2024	1 KHR = 0.1157 KMF	1 KMF = 8.6396 KHR
29 Nov 2024	1 KHR = 0.1157 KMF	1 KMF = 8.645 KHR
30 Nov 2024	1 KHR = 0.1161 KMF	1 KMF = 8.6148 KHR

Dec 2024

Date	KHR-KMF	KMF-KHR
01 Dec 2024	1 KHR = 0.1161 KMF	1 KMF = 8.6148 KHR
02 Dec 2024	1 KHR = 0.1157 KMF	1 KMF = 8.6395 KHR
03 Dec 2024	1 KHR = 0.1163 KMF	1 KMF = 8.5948 KHR
04 Dec 2024	1 KHR = 0.116 KMF	1 KMF = 8.6208 KHR
05 Dec 2024	1 KHR = 0.1152 KMF	1 KMF = 8.6809 KHR
06 Dec 2024	1 KHR = 0.1156 KMF	1 KMF = 8.6471 KHR
07 Dec 2024	1 KHR = 0.1155 KMF	1 KMF = 8.6543 KHR
08 Dec 2024	1 KHR = 0.1155 KMF	1 KMF = 8.6543 KHR
09 Dec 2024	1 KHR = 0.1157 KMF	1 KMF = 8.6468 KHR
10 Dec 2024	1 KHR = 0.1157 KMF	1 KMF = 8.6438 KHR
11 Dec 2024	1 KHR = 0.1161 KMF	1 KMF = 8.6161 KHR
12 Dec 2024	1 KHR = 0.116 KMF	1 KMF = 8.6219 KHR
13 Dec 2024	1 KHR = 0.1158 KMF	1 KMF = 8.6335 KHR
14 Dec 2024	1 KHR = 0.116 KMF	1 KMF = 8.6222 KHR
15 Dec 2024	1 KHR = 0.116 KMF	1 KMF = 8.6222 KHR
16 Dec 2024	1 KHR = 0.1161 KMF	1 KMF = 8.6161 KHR
17 Dec 2024	1 KHR = 0.116 KMF	1 KMF = 8.6221 KHR
18 Dec 2024	1 KHR = 0.1159 KMF	1 KMF = 8.6272 KHR
19 Dec 2024	1 KHR = 0.1158 KMF	1 KMF = 8.6321 KHR
20 Dec 2024	1 KHR = 0.116 KMF	1 KMF = 8.6189 KHR
21 Dec 2024	1 KHR = 0.1165 KMF	1 KMF = 8.5867 KHR
22 Dec 2024	1 KHR = 0.1165 KMF	1 KMF = 8.5867 KHR

KHR-KMF and KMF-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News