currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-ZAR and ZAR-KGS exchange rates - 2024

KGS-ZAR and ZAR-KGS exchange rates - 2024

KGS-ZAR and ZAR-KGS exchange rates

Check below the exchange rates for KGS-ZAR and ZAR-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KGS = 0.2102 ZAR
1 ZAR = 4.7574 KGS
1Y 2Y 3Y

Jan 2024

DateKGS-ZARZAR-KGS
01 Jan 2024 1 KGS = 0.2054 ZAR 1 ZAR = 4.8693 KGS
02 Jan 2024 1 KGS = 0.2084 ZAR 1 ZAR = 4.7995 KGS
03 Jan 2024 1 KGS = 0.211 ZAR 1 ZAR = 4.7403 KGS
04 Jan 2024 1 KGS = 0.2094 ZAR 1 ZAR = 4.7757 KGS
05 Jan 2024 1 KGS = 0.2112 ZAR 1 ZAR = 4.7358 KGS
06 Jan 2024 1 KGS = 0.2098 ZAR 1 ZAR = 4.7664 KGS
07 Jan 2024 1 KGS = 0.2098 ZAR 1 ZAR = 4.7664 KGS
08 Jan 2024 1 KGS = 0.2103 ZAR 1 ZAR = 4.7556 KGS
09 Jan 2024 1 KGS = 0.2091 ZAR 1 ZAR = 4.7814 KGS
10 Jan 2024 1 KGS = 0.2088 ZAR 1 ZAR = 4.7894 KGS
11 Jan 2024 1 KGS = 0.2082 ZAR 1 ZAR = 4.8027 KGS
12 Jan 2024 1 KGS = 0.2092 ZAR 1 ZAR = 4.7799 KGS
13 Jan 2024 1 KGS = 0.2049 ZAR 1 ZAR = 4.8815 KGS
14 Jan 2024 1 KGS = 0.2049 ZAR 1 ZAR = 4.8815 KGS
15 Jan 2024 1 KGS = 0.209 ZAR 1 ZAR = 4.7853 KGS
16 Jan 2024 1 KGS = 0.2117 ZAR 1 ZAR = 4.7241 KGS
17 Jan 2024 1 KGS = 0.2134 ZAR 1 ZAR = 4.6851 KGS
18 Jan 2024 1 KGS = 0.212 ZAR 1 ZAR = 4.7162 KGS
19 Jan 2024 1 KGS = 0.2126 ZAR 1 ZAR = 4.7037 KGS
20 Jan 2024 1 KGS = 0.2078 ZAR 1 ZAR = 4.8132 KGS
21 Jan 2024 1 KGS = 0.2078 ZAR 1 ZAR = 4.8132 KGS
22 Jan 2024 1 KGS = 0.2149 ZAR 1 ZAR = 4.6538 KGS
23 Jan 2024 1 KGS = 0.2133 ZAR 1 ZAR = 4.6875 KGS
24 Jan 2024 1 KGS = 0.2108 ZAR 1 ZAR = 4.7429 KGS
25 Jan 2024 1 KGS = 0.2116 ZAR 1 ZAR = 4.7249 KGS
26 Jan 2024 1 KGS = 0.2103 ZAR 1 ZAR = 4.7546 KGS
27 Jan 2024 1 KGS = 0.2103 ZAR 1 ZAR = 4.754 KGS
28 Jan 2024 1 KGS = 0.2103 ZAR 1 ZAR = 4.754 KGS
29 Jan 2024 1 KGS = 0.2101 ZAR 1 ZAR = 4.7589 KGS
30 Jan 2024 1 KGS = 0.2117 ZAR 1 ZAR = 4.7248 KGS
31 Jan 2024 1 KGS = 0.2098 ZAR 1 ZAR = 4.7657 KGS

Feb 2024

DateKGS-ZARZAR-KGS
01 Feb 2024 1 KGS = 0.2094 ZAR 1 ZAR = 4.7753 KGS
02 Feb 2024 1 KGS = 0.2088 ZAR 1 ZAR = 4.7891 KGS
03 Feb 2024 1 KGS = 0.2116 ZAR 1 ZAR = 4.7256 KGS
04 Feb 2024 1 KGS = 0.2116 ZAR 1 ZAR = 4.7256 KGS
05 Feb 2024 1 KGS = 0.2126 ZAR 1 ZAR = 4.7032 KGS
06 Feb 2024 1 KGS = 0.2116 ZAR 1 ZAR = 4.7254 KGS
07 Feb 2024 1 KGS = 0.2114 ZAR 1 ZAR = 4.7315 KGS
08 Feb 2024 1 KGS = 0.212 ZAR 1 ZAR = 4.7176 KGS
09 Feb 2024 1 KGS = 0.2127 ZAR 1 ZAR = 4.7016 KGS
10 Feb 2024 1 KGS = 0.2123 ZAR 1 ZAR = 4.7114 KGS
11 Feb 2024 1 KGS = 0.2123 ZAR 1 ZAR = 4.7114 KGS
12 Feb 2024 1 KGS = 0.2124 ZAR 1 ZAR = 4.7086 KGS
13 Feb 2024 1 KGS = 0.2106 ZAR 1 ZAR = 4.7492 KGS
14 Feb 2024 1 KGS = 0.2129 ZAR 1 ZAR = 4.6963 KGS
15 Feb 2024 1 KGS = 0.2127 ZAR 1 ZAR = 4.7007 KGS
16 Feb 2024 1 KGS = 0.2112 ZAR 1 ZAR = 4.7349 KGS
17 Feb 2024 1 KGS = 0.2114 ZAR 1 ZAR = 4.7303 KGS
18 Feb 2024 1 KGS = 0.2114 ZAR 1 ZAR = 4.7303 KGS
19 Feb 2024 1 KGS = 0.212 ZAR 1 ZAR = 4.7178 KGS
20 Feb 2024 1 KGS = 0.2118 ZAR 1 ZAR = 4.7211 KGS
21 Feb 2024 1 KGS = 0.2104 ZAR 1 ZAR = 4.7536 KGS
22 Feb 2024 1 KGS = 0.2133 ZAR 1 ZAR = 4.6892 KGS
23 Feb 2024 1 KGS = 0.2153 ZAR 1 ZAR = 4.6444 KGS
24 Feb 2024 1 KGS = 0.2153 ZAR 1 ZAR = 4.6438 KGS
25 Feb 2024 1 KGS = 0.2153 ZAR 1 ZAR = 4.6438 KGS
26 Feb 2024 1 KGS = 0.2159 ZAR 1 ZAR = 4.6308 KGS
27 Feb 2024 1 KGS = 0.2139 ZAR 1 ZAR = 4.676 KGS
28 Feb 2024 1 KGS = 0.2147 ZAR 1 ZAR = 4.6578 KGS
29 Feb 2024 1 KGS = 0.2158 ZAR 1 ZAR = 4.6331 KGS

Mar 2024

DateKGS-ZARZAR-KGS
01 Mar 2024 1 KGS = 0.2145 ZAR 1 ZAR = 4.6621 KGS
02 Mar 2024 1 KGS = 0.2132 ZAR 1 ZAR = 4.6899 KGS
03 Mar 2024 1 KGS = 0.2132 ZAR 1 ZAR = 4.6899 KGS
04 Mar 2024 1 KGS = 0.2127 ZAR 1 ZAR = 4.7006 KGS
05 Mar 2024 1 KGS = 0.2122 ZAR 1 ZAR = 4.7134 KGS
06 Mar 2024 1 KGS = 0.2111 ZAR 1 ZAR = 4.7362 KGS
07 Mar 2024 1 KGS = 0.2101 ZAR 1 ZAR = 4.7603 KGS
08 Mar 2024 1 KGS = 0.2085 ZAR 1 ZAR = 4.797 KGS
09 Mar 2024 1 KGS = 0.2088 ZAR 1 ZAR = 4.7882 KGS
10 Mar 2024 1 KGS = 0.2088 ZAR 1 ZAR = 4.7882 KGS
11 Mar 2024 1 KGS = 0.2089 ZAR 1 ZAR = 4.787 KGS
12 Mar 2024 1 KGS = 0.209 ZAR 1 ZAR = 4.7846 KGS
13 Mar 2024 1 KGS = 0.2089 ZAR 1 ZAR = 4.7861 KGS
14 Mar 2024 1 KGS = 0.2082 ZAR 1 ZAR = 4.8042 KGS
15 Mar 2024 1 KGS = 0.2088 ZAR 1 ZAR = 4.7893 KGS
16 Mar 2024 1 KGS = 0.2098 ZAR 1 ZAR = 4.7675 KGS
17 Mar 2024 1 KGS = 0.2098 ZAR 1 ZAR = 4.7675 KGS
18 Mar 2024 1 KGS = 0.2111 ZAR 1 ZAR = 4.7361 KGS
19 Mar 2024 1 KGS = 0.2115 ZAR 1 ZAR = 4.7286 KGS
20 Mar 2024 1 KGS = 0.2107 ZAR 1 ZAR = 4.7471 KGS
21 Mar 2024 1 KGS = 0.2092 ZAR 1 ZAR = 4.7809 KGS
22 Mar 2024 1 KGS = 0.2122 ZAR 1 ZAR = 4.7134 KGS
23 Mar 2024 1 KGS = 0.2129 ZAR 1 ZAR = 4.6967 KGS
24 Mar 2024 1 KGS = 0.2129 ZAR 1 ZAR = 4.6967 KGS
25 Mar 2024 1 KGS = 0.2113 ZAR 1 ZAR = 4.7328 KGS
26 Mar 2024 1 KGS = 0.2112 ZAR 1 ZAR = 4.7349 KGS
27 Mar 2024 1 KGS = 0.2114 ZAR 1 ZAR = 4.7297 KGS
28 Mar 2024 1 KGS = 0.2122 ZAR 1 ZAR = 4.7133 KGS
29 Mar 2024 1 KGS = 0.2109 ZAR 1 ZAR = 4.741 KGS
30 Mar 2024 1 KGS = 0.208 ZAR 1 ZAR = 4.8068 KGS
31 Mar 2024 1 KGS = 0.208 ZAR 1 ZAR = 4.8068 KGS

Apr 2024

DateKGS-ZARZAR-KGS
01 Apr 2024 1 KGS = 0.2113 ZAR 1 ZAR = 4.7337 KGS
02 Apr 2024 1 KGS = 0.2108 ZAR 1 ZAR = 4.7437 KGS
03 Apr 2024 1 KGS = 0.2104 ZAR 1 ZAR = 4.7539 KGS
04 Apr 2024 1 KGS = 0.209 ZAR 1 ZAR = 4.7844 KGS
05 Apr 2024 1 KGS = 0.2082 ZAR 1 ZAR = 4.8027 KGS
06 Apr 2024 1 KGS = 0.2097 ZAR 1 ZAR = 4.7697 KGS
07 Apr 2024 1 KGS = 0.2097 ZAR 1 ZAR = 4.7697 KGS
08 Apr 2024 1 KGS = 0.2088 ZAR 1 ZAR = 4.7901 KGS
09 Apr 2024 1 KGS = 0.2074 ZAR 1 ZAR = 4.8226 KGS
10 Apr 2024 1 KGS = 0.2077 ZAR 1 ZAR = 4.8141 KGS
11 Apr 2024 1 KGS = 0.2108 ZAR 1 ZAR = 4.7433 KGS
12 Apr 2024 1 KGS = 0.2106 ZAR 1 ZAR = 4.7489 KGS
13 Apr 2024 1 KGS = 0.2112 ZAR 1 ZAR = 4.7353 KGS
14 Apr 2024 1 KGS = 0.2112 ZAR 1 ZAR = 4.7353 KGS
15 Apr 2024 1 KGS = 0.2127 ZAR 1 ZAR = 4.7006 KGS
16 Apr 2024 1 KGS = 0.2133 ZAR 1 ZAR = 4.6893 KGS
17 Apr 2024 1 KGS = 0.2141 ZAR 1 ZAR = 4.6712 KGS
18 Apr 2024 1 KGS = 0.2141 ZAR 1 ZAR = 4.6707 KGS
19 Apr 2024 1 KGS = 0.2158 ZAR 1 ZAR = 4.6338 KGS
20 Apr 2024 1 KGS = 0.2168 ZAR 1 ZAR = 4.6135 KGS
21 Apr 2024 1 KGS = 0.2168 ZAR 1 ZAR = 4.6135 KGS
22 Apr 2024 1 KGS = 0.2151 ZAR 1 ZAR = 4.6489 KGS
23 Apr 2024 1 KGS = 0.2166 ZAR 1 ZAR = 4.6164 KGS
24 Apr 2024 1 KGS = 0.2163 ZAR 1 ZAR = 4.6238 KGS
25 Apr 2024 1 KGS = 0.2136 ZAR 1 ZAR = 4.6809 KGS
26 Apr 2024 1 KGS = 0.2123 ZAR 1 ZAR = 4.7095 KGS
27 Apr 2024 1 KGS = 0.2115 ZAR 1 ZAR = 4.7288 KGS
28 Apr 2024 1 KGS = 0.2115 ZAR 1 ZAR = 4.7288 KGS
29 Apr 2024 1 KGS = 0.2108 ZAR 1 ZAR = 4.7428 KGS
30 Apr 2024 1 KGS = 0.2112 ZAR 1 ZAR = 4.7351 KGS

May 2024

DateKGS-ZARZAR-KGS
01 May 2024 1 KGS = 0.2104 ZAR 1 ZAR = 4.7531 KGS
02 May 2024 1 KGS = 0.2103 ZAR 1 ZAR = 4.7545 KGS
03 May 2024 1 KGS = 0.2088 ZAR 1 ZAR = 4.7893 KGS
04 May 2024 1 KGS = 0.2087 ZAR 1 ZAR = 4.7913 KGS
05 May 2024 1 KGS = 0.2087 ZAR 1 ZAR = 4.7913 KGS
06 May 2024 1 KGS = 0.2076 ZAR 1 ZAR = 4.8166 KGS
07 May 2024 1 KGS = 0.2088 ZAR 1 ZAR = 4.7882 KGS
08 May 2024 1 KGS = 0.2112 ZAR 1 ZAR = 4.7349 KGS
09 May 2024 1 KGS = 0.2097 ZAR 1 ZAR = 4.7684 KGS
10 May 2024 1 KGS = 0.2085 ZAR 1 ZAR = 4.7953 KGS
11 May 2024 1 KGS = 0.2105 ZAR 1 ZAR = 4.7515 KGS
12 May 2024 1 KGS = 0.21 ZAR 1 ZAR = 4.762 KGS
13 May 2024 1 KGS = 0.2077 ZAR 1 ZAR = 4.8144 KGS
14 May 2024 1 KGS = 0.2086 ZAR 1 ZAR = 4.7947 KGS
15 May 2024 1 KGS = 0.2081 ZAR 1 ZAR = 4.8057 KGS
16 May 2024 1 KGS = 0.2062 ZAR 1 ZAR = 4.8488 KGS
17 May 2024 1 KGS = 0.2071 ZAR 1 ZAR = 4.8296 KGS
18 May 2024 1 KGS = 0.2078 ZAR 1 ZAR = 4.8124 KGS
19 May 2024 1 KGS = 0.2078 ZAR 1 ZAR = 4.8125 KGS
20 May 2024 1 KGS = 0.2069 ZAR 1 ZAR = 4.8331 KGS
21 May 2024 1 KGS = 0.2058 ZAR 1 ZAR = 4.8585 KGS
22 May 2024 1 KGS = 0.2073 ZAR 1 ZAR = 4.8237 KGS
23 May 2024 1 KGS = 0.2085 ZAR 1 ZAR = 4.7961 KGS
24 May 2024 1 KGS = 0.2092 ZAR 1 ZAR = 4.7795 KGS
25 May 2024 1 KGS = 0.2094 ZAR 1 ZAR = 4.7752 KGS
26 May 2024 1 KGS = 0.2094 ZAR 1 ZAR = 4.7752 KGS
27 May 2024 1 KGS = 0.2094 ZAR 1 ZAR = 4.7757 KGS
28 May 2024 1 KGS = 0.2085 ZAR 1 ZAR = 4.7958 KGS
29 May 2024 1 KGS = 0.2091 ZAR 1 ZAR = 4.7834 KGS
30 May 2024 1 KGS = 0.2125 ZAR 1 ZAR = 4.7053 KGS
31 May 2024 1 KGS = 0.2134 ZAR 1 ZAR = 4.6861 KGS

Jun 2024

DateKGS-ZARZAR-KGS
01 Jun 2024 1 KGS = 0.2143 ZAR 1 ZAR = 4.6663 KGS
02 Jun 2024 1 KGS = 0.2143 ZAR 1 ZAR = 4.6663 KGS
03 Jun 2024 1 KGS = 0.2131 ZAR 1 ZAR = 4.693 KGS
04 Jun 2024 1 KGS = 0.2134 ZAR 1 ZAR = 4.6852 KGS
05 Jun 2024 1 KGS = 0.2166 ZAR 1 ZAR = 4.6168 KGS
06 Jun 2024 1 KGS = 0.2177 ZAR 1 ZAR = 4.5924 KGS
07 Jun 2024 1 KGS = 0.2153 ZAR 1 ZAR = 4.6449 KGS
08 Jun 2024 1 KGS = 0.2167 ZAR 1 ZAR = 4.6148 KGS
09 Jun 2024 1 KGS = 0.2167 ZAR 1 ZAR = 4.6148 KGS
10 Jun 2024 1 KGS = 0.215 ZAR 1 ZAR = 4.6507 KGS
11 Jun 2024 1 KGS = 0.2137 ZAR 1 ZAR = 4.6795 KGS
12 Jun 2024 1 KGS = 0.2141 ZAR 1 ZAR = 4.6698 KGS
13 Jun 2024 1 KGS = 0.2112 ZAR 1 ZAR = 4.7354 KGS
14 Jun 2024 1 KGS = 0.2087 ZAR 1 ZAR = 4.7915 KGS
15 Jun 2024 1 KGS = 0.2089 ZAR 1 ZAR = 4.7872 KGS
16 Jun 2024 1 KGS = 0.2089 ZAR 1 ZAR = 4.7872 KGS
17 Jun 2024 1 KGS = 0.2082 ZAR 1 ZAR = 4.8031 KGS
18 Jun 2024 1 KGS = 0.207 ZAR 1 ZAR = 4.8299 KGS
19 Jun 2024 1 KGS = 0.2065 ZAR 1 ZAR = 4.8437 KGS
20 Jun 2024 1 KGS = 0.2084 ZAR 1 ZAR = 4.7984 KGS
21 Jun 2024 1 KGS = 0.206 ZAR 1 ZAR = 4.8545 KGS
22 Jun 2024 1 KGS = 0.2071 ZAR 1 ZAR = 4.8296 KGS
23 Jun 2024 1 KGS = 0.2071 ZAR 1 ZAR = 4.8296 KGS
24 Jun 2024 1 KGS = 0.2099 ZAR 1 ZAR = 4.7646 KGS
25 Jun 2024 1 KGS = 0.2098 ZAR 1 ZAR = 4.7675 KGS
26 Jun 2024 1 KGS = 0.2103 ZAR 1 ZAR = 4.7553 KGS
27 Jun 2024 1 KGS = 0.2126 ZAR 1 ZAR = 4.7028 KGS
28 Jun 2024 1 KGS = 0.2108 ZAR 1 ZAR = 4.744 KGS
29 Jun 2024 1 KGS = 0.2067 ZAR 1 ZAR = 4.8368 KGS
30 Jun 2024 1 KGS = 0.2105 ZAR 1 ZAR = 4.7499 KGS

Jul 2024

DateKGS-ZARZAR-KGS
01 Jul 2024 1 KGS = 0.2099 ZAR 1 ZAR = 4.7632 KGS
02 Jul 2024 1 KGS = 0.2144 ZAR 1 ZAR = 4.6646 KGS
03 Jul 2024 1 KGS = 0.215 ZAR 1 ZAR = 4.6506 KGS
04 Jul 2024 1 KGS = 0.2129 ZAR 1 ZAR = 4.6977 KGS
05 Jul 2024 1 KGS = 0.2119 ZAR 1 ZAR = 4.7184 KGS
06 Jul 2024 1 KGS = 0.2116 ZAR 1 ZAR = 4.7259 KGS
07 Jul 2024 1 KGS = 0.2116 ZAR 1 ZAR = 4.7259 KGS
08 Jul 2024 1 KGS = 0.2116 ZAR 1 ZAR = 4.7249 KGS
09 Jul 2024 1 KGS = 0.2126 ZAR 1 ZAR = 4.7041 KGS
10 Jul 2024 1 KGS = 0.2114 ZAR 1 ZAR = 4.7301 KGS
11 Jul 2024 1 KGS = 0.2113 ZAR 1 ZAR = 4.7336 KGS
12 Jul 2024 1 KGS = 0.2109 ZAR 1 ZAR = 4.7426 KGS
13 Jul 2024 1 KGS = 0.2105 ZAR 1 ZAR = 4.7512 KGS
14 Jul 2024 1 KGS = 0.2105 ZAR 1 ZAR = 4.7501 KGS
15 Jul 2024 1 KGS = 0.2132 ZAR 1 ZAR = 4.6903 KGS
16 Jul 2024 1 KGS = 0.2121 ZAR 1 ZAR = 4.7152 KGS
17 Jul 2024 1 KGS = 0.2139 ZAR 1 ZAR = 4.6742 KGS
18 Jul 2024 1 KGS = 0.2147 ZAR 1 ZAR = 4.6582 KGS
19 Jul 2024 1 KGS = 0.2165 ZAR 1 ZAR = 4.6183 KGS
20 Jul 2024 1 KGS = 0.2159 ZAR 1 ZAR = 4.631 KGS
21 Jul 2024 1 KGS = 0.2159 ZAR 1 ZAR = 4.6314 KGS
22 Jul 2024 1 KGS = 0.2159 ZAR 1 ZAR = 4.6321 KGS
23 Jul 2024 1 KGS = 0.2183 ZAR 1 ZAR = 4.58 KGS
24 Jul 2024 1 KGS = 0.2174 ZAR 1 ZAR = 4.5988 KGS
25 Jul 2024 1 KGS = 0.2197 ZAR 1 ZAR = 4.5522 KGS
26 Jul 2024 1 KGS = 0.2171 ZAR 1 ZAR = 4.6063 KGS
27 Jul 2024 1 KGS = 0.2176 ZAR 1 ZAR = 4.5961 KGS
28 Jul 2024 1 KGS = 0.2174 ZAR 1 ZAR = 4.5991 KGS
29 Jul 2024 1 KGS = 0.219 ZAR 1 ZAR = 4.5656 KGS
30 Jul 2024 1 KGS = 0.2186 ZAR 1 ZAR = 4.5742 KGS
31 Jul 2024 1 KGS = 0.2171 ZAR 1 ZAR = 4.6065 KGS

Aug 2024

DateKGS-ZARZAR-KGS
01 Aug 2024 1 KGS = 0.2166 ZAR 1 ZAR = 4.6158 KGS
02 Aug 2024 1 KGS = 0.2163 ZAR 1 ZAR = 4.6228 KGS
03 Aug 2024 1 KGS = 0.2175 ZAR 1 ZAR = 4.5973 KGS
04 Aug 2024 1 KGS = 0.2175 ZAR 1 ZAR = 4.5973 KGS
05 Aug 2024 1 KGS = 0.2198 ZAR 1 ZAR = 4.5486 KGS
06 Aug 2024 1 KGS = 0.2184 ZAR 1 ZAR = 4.5798 KGS
07 Aug 2024 1 KGS = 0.2164 ZAR 1 ZAR = 4.6201 KGS
08 Aug 2024 1 KGS = 0.2159 ZAR 1 ZAR = 4.631 KGS
09 Aug 2024 1 KGS = 0.2148 ZAR 1 ZAR = 4.6566 KGS
10 Aug 2024 1 KGS = 0.2194 ZAR 1 ZAR = 4.5582 KGS
11 Aug 2024 1 KGS = 0.2146 ZAR 1 ZAR = 4.659 KGS
12 Aug 2024 1 KGS = 0.2134 ZAR 1 ZAR = 4.686 KGS
13 Aug 2024 1 KGS = 0.2127 ZAR 1 ZAR = 4.7014 KGS
14 Aug 2024 1 KGS = 0.2109 ZAR 1 ZAR = 4.7408 KGS
15 Aug 2024 1 KGS = 0.2101 ZAR 1 ZAR = 4.7589 KGS
16 Aug 2024 1 KGS = 0.2091 ZAR 1 ZAR = 4.7815 KGS
17 Aug 2024 1 KGS = 0.2085 ZAR 1 ZAR = 4.7966 KGS
18 Aug 2024 1 KGS = 0.2099 ZAR 1 ZAR = 4.7632 KGS
19 Aug 2024 1 KGS = 0.2082 ZAR 1 ZAR = 4.8038 KGS
20 Aug 2024 1 KGS = 0.2078 ZAR 1 ZAR = 4.8128 KGS
21 Aug 2024 1 KGS = 0.2083 ZAR 1 ZAR = 4.8015 KGS
22 Aug 2024 1 KGS = 0.2103 ZAR 1 ZAR = 4.7543 KGS
23 Aug 2024 1 KGS = 0.2103 ZAR 1 ZAR = 4.7552 KGS
24 Aug 2024 1 KGS = 0.2076 ZAR 1 ZAR = 4.8162 KGS
25 Aug 2024 1 KGS = 0.2075 ZAR 1 ZAR = 4.8187 KGS
26 Aug 2024 1 KGS = 0.2083 ZAR 1 ZAR = 4.8012 KGS
27 Aug 2024 1 KGS = 0.2083 ZAR 1 ZAR = 4.8006 KGS
28 Aug 2024 1 KGS = 0.2091 ZAR 1 ZAR = 4.7814 KGS
29 Aug 2024 1 KGS = 0.2081 ZAR 1 ZAR = 4.8054 KGS
30 Aug 2024 1 KGS = 0.2076 ZAR 1 ZAR = 4.8165 KGS
31 Aug 2024 1 KGS = 0.21 ZAR 1 ZAR = 4.7615 KGS

Sep 2024

DateKGS-ZARZAR-KGS
01 Sep 2024 1 KGS = 0.21 ZAR 1 ZAR = 4.7616 KGS
02 Sep 2024 1 KGS = 0.2115 ZAR 1 ZAR = 4.7291 KGS
03 Sep 2024 1 KGS = 0.2123 ZAR 1 ZAR = 4.7102 KGS
04 Sep 2024 1 KGS = 0.2124 ZAR 1 ZAR = 4.7084 KGS
05 Sep 2024 1 KGS = 0.211 ZAR 1 ZAR = 4.7387 KGS
06 Sep 2024 1 KGS = 0.2106 ZAR 1 ZAR = 4.7482 KGS
07 Sep 2024 1 KGS = 0.212 ZAR 1 ZAR = 4.7168 KGS
08 Sep 2024 1 KGS = 0.212 ZAR 1 ZAR = 4.7168 KGS
09 Sep 2024 1 KGS = 0.2126 ZAR 1 ZAR = 4.7034 KGS
10 Sep 2024 1 KGS = 0.2125 ZAR 1 ZAR = 4.7059 KGS
11 Sep 2024 1 KGS = 0.2123 ZAR 1 ZAR = 4.7096 KGS
12 Sep 2024 1 KGS = 0.2127 ZAR 1 ZAR = 4.7012 KGS
13 Sep 2024 1 KGS = 0.2108 ZAR 1 ZAR = 4.7434 KGS
14 Sep 2024 1 KGS = 0.21 ZAR 1 ZAR = 4.761 KGS
15 Sep 2024 1 KGS = 0.21 ZAR 1 ZAR = 4.7622 KGS
16 Sep 2024 1 KGS = 0.2083 ZAR 1 ZAR = 4.7998 KGS
17 Sep 2024 1 KGS = 0.2085 ZAR 1 ZAR = 4.7955 KGS
18 Sep 2024 1 KGS = 0.2084 ZAR 1 ZAR = 4.7988 KGS
19 Sep 2024 1 KGS = 0.2068 ZAR 1 ZAR = 4.8352 KGS
20 Sep 2024 1 KGS = 0.2079 ZAR 1 ZAR = 4.8096 KGS
21 Sep 2024 1 KGS = 0.2069 ZAR 1 ZAR = 4.8327 KGS
22 Sep 2024 1 KGS = 0.2069 ZAR 1 ZAR = 4.8327 KGS
23 Sep 2024 1 KGS = 0.2063 ZAR 1 ZAR = 4.848 KGS
24 Sep 2024 1 KGS = 0.2056 ZAR 1 ZAR = 4.8642 KGS
25 Sep 2024 1 KGS = 0.2035 ZAR 1 ZAR = 4.9129 KGS
26 Sep 2024 1 KGS = 0.2048 ZAR 1 ZAR = 4.8833 KGS
27 Sep 2024 1 KGS = 0.2034 ZAR 1 ZAR = 4.9162 KGS
28 Sep 2024 1 KGS = 0.2033 ZAR 1 ZAR = 4.9195 KGS
29 Sep 2024 1 KGS = 0.2033 ZAR 1 ZAR = 4.9195 KGS
30 Sep 2024 1 KGS = 0.2039 ZAR 1 ZAR = 4.904 KGS

Oct 2024

DateKGS-ZARZAR-KGS
01 Oct 2024 1 KGS = 0.2052 ZAR 1 ZAR = 4.8736 KGS
02 Oct 2024 1 KGS = 0.2062 ZAR 1 ZAR = 4.8504 KGS
03 Oct 2024 1 KGS = 0.2071 ZAR 1 ZAR = 4.8287 KGS
04 Oct 2024 1 KGS = 0.2063 ZAR 1 ZAR = 4.8462 KGS
05 Oct 2024 1 KGS = 0.2063 ZAR 1 ZAR = 4.8467 KGS
06 Oct 2024 1 KGS = 0.2063 ZAR 1 ZAR = 4.8467 KGS
07 Oct 2024 1 KGS = 0.2054 ZAR 1 ZAR = 4.8695 KGS
08 Oct 2024 1 KGS = 0.2052 ZAR 1 ZAR = 4.8727 KGS
09 Oct 2024 1 KGS = 0.2071 ZAR 1 ZAR = 4.8284 KGS
10 Oct 2024 1 KGS = 0.2065 ZAR 1 ZAR = 4.8426 KGS
11 Oct 2024 1 KGS = 0.2043 ZAR 1 ZAR = 4.8945 KGS
12 Oct 2024 1 KGS = 0.2036 ZAR 1 ZAR = 4.9113 KGS
13 Oct 2024 1 KGS = 0.2036 ZAR 1 ZAR = 4.9113 KGS
14 Oct 2024 1 KGS = 0.2054 ZAR 1 ZAR = 4.8689 KGS
15 Oct 2024 1 KGS = 0.2057 ZAR 1 ZAR = 4.8613 KGS
16 Oct 2024 1 KGS = 0.2053 ZAR 1 ZAR = 4.8708 KGS
17 Oct 2024 1 KGS = 0.2074 ZAR 1 ZAR = 4.8207 KGS
18 Oct 2024 1 KGS = 0.2057 ZAR 1 ZAR = 4.8619 KGS
19 Oct 2024 1 KGS = 0.2057 ZAR 1 ZAR = 4.8613 KGS
20 Oct 2024 1 KGS = 0.2057 ZAR 1 ZAR = 4.8613 KGS
21 Oct 2024 1 KGS = 0.206 ZAR 1 ZAR = 4.8539 KGS
22 Oct 2024 1 KGS = 0.2055 ZAR 1 ZAR = 4.8671 KGS
23 Oct 2024 1 KGS = 0.207 ZAR 1 ZAR = 4.8313 KGS
24 Oct 2024 1 KGS = 0.2059 ZAR 1 ZAR = 4.8559 KGS
25 Oct 2024 1 KGS = 0.2053 ZAR 1 ZAR = 4.8713 KGS
26 Oct 2024 1 KGS = 0.2059 ZAR 1 ZAR = 4.8556 KGS
27 Oct 2024 1 KGS = 0.2059 ZAR 1 ZAR = 4.8556 KGS
28 Oct 2024 1 KGS = 0.2067 ZAR 1 ZAR = 4.8386 KGS
29 Oct 2024 1 KGS = 0.2067 ZAR 1 ZAR = 4.838 KGS
30 Oct 2024 1 KGS = 0.2064 ZAR 1 ZAR = 4.8458 KGS
31 Oct 2024 1 KGS = 0.2055 ZAR 1 ZAR = 4.8667 KGS

Nov 2024

DateKGS-ZARZAR-KGS
01 Nov 2024 1 KGS = 0.2046 ZAR 1 ZAR = 4.8885 KGS
02 Nov 2024 1 KGS = 0.2057 ZAR 1 ZAR = 4.8613 KGS
03 Nov 2024 1 KGS = 0.2058 ZAR 1 ZAR = 4.8585 KGS
04 Nov 2024 1 KGS = 0.2045 ZAR 1 ZAR = 4.8908 KGS
05 Nov 2024 1 KGS = 0.2027 ZAR 1 ZAR = 4.9331 KGS
06 Nov 2024 1 KGS = 0.2055 ZAR 1 ZAR = 4.8666 KGS
07 Nov 2024 1 KGS = 0.2015 ZAR 1 ZAR = 4.9629 KGS
08 Nov 2024 1 KGS = 0.2035 ZAR 1 ZAR = 4.9148 KGS
09 Nov 2024 1 KGS = 0.2142 ZAR 1 ZAR = 4.6688 KGS
10 Nov 2024 1 KGS = 0.2142 ZAR 1 ZAR = 4.6688 KGS
11 Nov 2024 1 KGS = 0.2071 ZAR 1 ZAR = 4.8281 KGS
12 Nov 2024 1 KGS = 0.2093 ZAR 1 ZAR = 4.7782 KGS
13 Nov 2024 1 KGS = 0.209 ZAR 1 ZAR = 4.7856 KGS
14 Nov 2024 1 KGS = 0.2121 ZAR 1 ZAR = 4.7154 KGS
15 Nov 2024 1 KGS = 0.2098 ZAR 1 ZAR = 4.7659 KGS
16 Nov 2024 1 KGS = 0.2103 ZAR 1 ZAR = 4.7558 KGS
17 Nov 2024 1 KGS = 0.1991 ZAR 1 ZAR = 5.0216 KGS
18 Nov 2024 1 KGS = 0.2092 ZAR 1 ZAR = 4.7805 KGS
19 Nov 2024 1 KGS = 0.2088 ZAR 1 ZAR = 4.7903 KGS
20 Nov 2024 1 KGS = 0.2095 ZAR 1 ZAR = 4.7728 KGS
21 Nov 2024 1 KGS = 0.209 ZAR 1 ZAR = 4.7851 KGS
22 Nov 2024 1 KGS = 0.2086 ZAR 1 ZAR = 4.7947 KGS
23 Nov 2024 1 KGS = 0.2099 ZAR 1 ZAR = 4.7646 KGS
24 Nov 2024 1 KGS = 0.2099 ZAR 1 ZAR = 4.7646 KGS
25 Nov 2024 1 KGS = 0.2081 ZAR 1 ZAR = 4.8054 KGS
26 Nov 2024 1 KGS = 0.2084 ZAR 1 ZAR = 4.7995 KGS
27 Nov 2024 1 KGS = 0.2091 ZAR 1 ZAR = 4.7825 KGS
28 Nov 2024 1 KGS = 0.2092 ZAR 1 ZAR = 4.7809 KGS
29 Nov 2024 1 KGS = 0.2082 ZAR 1 ZAR = 4.8042 KGS
30 Nov 2024 1 KGS = 0.2081 ZAR 1 ZAR = 4.8059 KGS

Dec 2024

DateKGS-ZARZAR-KGS
01 Dec 2024 1 KGS = 0.2081 ZAR 1 ZAR = 4.8059 KGS
02 Dec 2024 1 KGS = 0.2095 ZAR 1 ZAR = 4.7733 KGS
03 Dec 2024 1 KGS = 0.2085 ZAR 1 ZAR = 4.796 KGS
04 Dec 2024 1 KGS = 0.2095 ZAR 1 ZAR = 4.7742 KGS
05 Dec 2024 1 KGS = 0.2082 ZAR 1 ZAR = 4.8031 KGS
06 Dec 2024 1 KGS = 0.2078 ZAR 1 ZAR = 4.8116 KGS
07 Dec 2024 1 KGS = 0.2077 ZAR 1 ZAR = 4.8156 KGS
08 Dec 2024 1 KGS = 0.2081 ZAR 1 ZAR = 4.8055 KGS
09 Dec 2024 1 KGS = 0.2053 ZAR 1 ZAR = 4.8701 KGS
10 Dec 2024 1 KGS = 0.2059 ZAR 1 ZAR = 4.8567 KGS
11 Dec 2024 1 KGS = 0.205 ZAR 1 ZAR = 4.8785 KGS
12 Dec 2024 1 KGS = 0.2036 ZAR 1 ZAR = 4.9124 KGS
13 Dec 2024 1 KGS = 0.2058 ZAR 1 ZAR = 4.8588 KGS
14 Dec 2024 1 KGS = 0.2054 ZAR 1 ZAR = 4.869 KGS
15 Dec 2024 1 KGS = 0.2055 ZAR 1 ZAR = 4.8672 KGS
16 Dec 2024 1 KGS = 0.2057 ZAR 1 ZAR = 4.861 KGS
17 Dec 2024 1 KGS = 0.2079 ZAR 1 ZAR = 4.8095 KGS
18 Dec 2024 1 KGS = 0.2074 ZAR 1 ZAR = 4.8222 KGS
19 Dec 2024 1 KGS = 0.2103 ZAR 1 ZAR = 4.7549 KGS
20 Dec 2024 1 KGS = 0.2114 ZAR 1 ZAR = 4.7304 KGS
21 Dec 2024 1 KGS = 0.2105 ZAR 1 ZAR = 4.7516 KGS
22 Dec 2024 1 KGS = 0.2106 ZAR 1 ZAR = 4.7484 KGS

KGS-ZAR and ZAR-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats