currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-YER and YER-KGS exchange rates - 2025

KGS-YER and YER-KGS exchange rates - 2025

KGS-YER and YER-KGS exchange rates

Check below the exchange rates for KGS-YER and YER-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 2.84 YER
1 YER = 0.3521 KGS
1Y 2Y 3Y
KGS to YERYER to KGS
2.8311 Date: 4/6 2.8311 Date: 4/5 2.8311 Date: 4/4 2.8366 Date: 4/3 2.8351 Date: 4/2 2.8431 Date: 4/1 2.8438 Date: 3/31 2.8447 Date: 3/30 2.8433 Date: 3/29 2.8470 Date: 3/28 2.8442 Date: 3/27 2.8459 Date: 3/26 2.8070 Date: 3/25 2.8198 Date: 3/24 2.8118 Date: 3/23 2.8645 Date: 3/22 2.8095 Date: 3/21 2.8113 Date: 3/20 2.8121 Date: 3/19 2.8139 Date: 3/18 2.8234 Date: 3/17 2.8217 Date: 3/16 2.8216 Date: 3/15 2.8139 Date: 3/14 2.8216 Date: 3/13 2.8219 Date: 3/12 2.8144 Date: 3/11 2.8368 Date: 3/10 2.8222 Date: 3/9 2.8139 Date: 3/8 2.8227 Date: 3/7 2.8230 Date: 3/6 2.8228 Date: 3/5 2.8229 Date: 3/4 2.8334 Date: 3/3 2.8287 Date: 3/2 2.8274 Date: 3/1 2.8195 Date: 2/28 2.8276 Date: 2/27 2.8214 Date: 2/26 2.8288 Date: 2/25 2.8276 Date: 2/24 2.8279 Date: 2/23 2.8279 Date: 2/22 2.8273 Date: 2/21 2.8273 Date: 2/20 2.8336 Date: 2/19 2.8359 Date: 2/18 2.8359 Date: 2/17 2.8359 Date: 2/16 2.8359 Date: 2/15 2.8359 Date: 2/14 2.8359 Date: 2/13 2.8468 Date: 2/12 2.8468 Date: 2/11 2.8479 Date: 2/10 2.8479 Date: 2/9 2.8479 Date: 2/8 2.8474 Date: 2/7 2.8468 Date: 2/6 2.8450 Date: 2/5 2.8451 Date: 2/4 2.8459 Date: 2/3 2.8459 Date: 2/2 2.8459 Date: 2/1 2.8459 Date: 1/31 2.8473 Date: 1/30 2.8488 Date: 1/29 2.8482 Date: 1/28 2.8479 Date: 1/27 2.8479 Date: 1/26 2.8479 Date: 1/25 2.8485 Date: 1/24 2.8480 Date: 1/23 2.8473 Date: 1/22 2.8502 Date: 1/21 2.8502 Date: 1/20 2.8502 Date: 1/19 2.8502 Date: 1/18 2.8493 Date: 1/17 2.8485 Date: 1/16 2.8475 Date: 1/15 2.8473 Date: 1/14 2.8507 Date: 1/13 2.8649 Date: 1/12 2.8649 Date: 1/11 2.8650 Date: 1/10 2.8644 Date: 1/9 2.8649 Date: 1/8 2.8649 Date: 1/7 2.8779 Date: 1/6 2.8779 Date: 1/5 2.8779 Date: 1/4 2.8779 Date: 1/3 2.8779 Date: 1/2 2.8779 Date: 1/1 2.8311 Date: 4/6 2.8311 Date: 4/5 2.8311 Date: 4/4 2.8366 Date: 4/3 2.8351 Date: 4/2 2.8431 Date: 4/1 2.8438 Date: 3/31 2.8447 Date: 3/30 2.8433 Date: 3/29 2.8470 Date: 3/28 2.8442 Date: 3/27 2.8459 Date: 3/26 2.8070 Date: 3/25 2.8198 Date: 3/24 2.8118 Date: 3/23 2.8645 Date: 3/22 2.8095 Date: 3/21 2.8113 Date: 3/20 2.8121 Date: 3/19 2.8139 Date: 3/18 2.8234 Date: 3/17 2.8217 Date: 3/16 2.8216 Date: 3/15 2.8139 Date: 3/14 2.8216 Date: 3/13 2.8219 Date: 3/12 2.8144 Date: 3/11 2.8368 Date: 3/10 2.8222 Date: 3/9 2.8139 Date: 3/8 2.8227 Date: 3/7 2.8230 Date: 3/6 2.8228 Date: 3/5 2.8229 Date: 3/4 2.8334 Date: 3/3 2.8287 Date: 3/2 2.8274 Date: 3/1 2.8195 Date: 2/28 2.8276 Date: 2/27 2.8214 Date: 2/26 2.8288 Date: 2/25 2.8276 Date: 2/24 2.8279 Date: 2/23 2.8279 Date: 2/22 2.8273 Date: 2/21 2.8273 Date: 2/20 2.8336 Date: 2/19 2.8359 Date: 2/18 2.8359 Date: 2/17 2.8359 Date: 2/16 2.8359 Date: 2/15 2.8359 Date: 2/14 2.8359 Date: 2/13 2.8468 Date: 2/12 2.8468 Date: 2/11 2.8479 Date: 2/10 2.8479 Date: 2/9 2.8479 Date: 2/8 2.8474 Date: 2/7 2.8468 Date: 2/6 2.8450 Date: 2/5 2.8451 Date: 2/4 2.8459 Date: 2/3 2.8459 Date: 2/2 2.8459 Date: 2/1 2.8459 Date: 1/31 2.8473 Date: 1/30 2.8488 Date: 1/29 2.8482 Date: 1/28 2.8479 Date: 1/27 2.8479 Date: 1/26 2.8479 Date: 1/25 2.8485 Date: 1/24 2.8480 Date: 1/23 2.8473 Date: 1/22 2.8502 Date: 1/21 2.8502 Date: 1/20 2.8502 Date: 1/19 2.8502 Date: 1/18 2.8493 Date: 1/17 2.8485 Date: 1/16 2.8475 Date: 1/15 2.8473 Date: 1/14 2.8507 Date: 1/13 2.8649 Date: 1/12 2.8649 Date: 1/11 2.8650 Date: 1/10 2.8644 Date: 1/9 2.8649 Date: 1/8 2.8649 Date: 1/7 2.8779 Date: 1/6 2.8779 Date: 1/5 2.8779 Date: 1/4 2.8779 Date: 1/3 2.8779 Date: 1/2 2.8779 Date: 1/1

Jan 2025

DateKGS-YERYER-KGS
01 Jan 2025 1 KGS = 2.8779 YER 1 YER = 0.3475 KGS
02 Jan 2025 1 KGS = 2.8779 YER 1 YER = 0.3475 KGS
03 Jan 2025 1 KGS = 2.8779 YER 1 YER = 0.3475 KGS
04 Jan 2025 1 KGS = 2.8779 YER 1 YER = 0.3475 KGS
05 Jan 2025 1 KGS = 2.8779 YER 1 YER = 0.3475 KGS
06 Jan 2025 1 KGS = 2.8779 YER 1 YER = 0.3475 KGS
07 Jan 2025 1 KGS = 2.8649 YER 1 YER = 0.349 KGS
08 Jan 2025 1 KGS = 2.8649 YER 1 YER = 0.349 KGS
09 Jan 2025 1 KGS = 2.8644 YER 1 YER = 0.3491 KGS
10 Jan 2025 1 KGS = 2.865 YER 1 YER = 0.349 KGS
11 Jan 2025 1 KGS = 2.8649 YER 1 YER = 0.349 KGS
12 Jan 2025 1 KGS = 2.8649 YER 1 YER = 0.349 KGS
13 Jan 2025 1 KGS = 2.8507 YER 1 YER = 0.3508 KGS
14 Jan 2025 1 KGS = 2.8473 YER 1 YER = 0.3512 KGS
15 Jan 2025 1 KGS = 2.8475 YER 1 YER = 0.3512 KGS
16 Jan 2025 1 KGS = 2.8485 YER 1 YER = 0.3511 KGS
17 Jan 2025 1 KGS = 2.8493 YER 1 YER = 0.351 KGS
18 Jan 2025 1 KGS = 2.8502 YER 1 YER = 0.3509 KGS
19 Jan 2025 1 KGS = 2.8502 YER 1 YER = 0.3509 KGS
20 Jan 2025 1 KGS = 2.8502 YER 1 YER = 0.3509 KGS
21 Jan 2025 1 KGS = 2.8502 YER 1 YER = 0.3509 KGS
22 Jan 2025 1 KGS = 2.8473 YER 1 YER = 0.3512 KGS
23 Jan 2025 1 KGS = 2.848 YER 1 YER = 0.3511 KGS
24 Jan 2025 1 KGS = 2.8485 YER 1 YER = 0.3511 KGS
25 Jan 2025 1 KGS = 2.8479 YER 1 YER = 0.3511 KGS
26 Jan 2025 1 KGS = 2.8479 YER 1 YER = 0.3511 KGS
27 Jan 2025 1 KGS = 2.8479 YER 1 YER = 0.3511 KGS
28 Jan 2025 1 KGS = 2.8482 YER 1 YER = 0.3511 KGS
29 Jan 2025 1 KGS = 2.8488 YER 1 YER = 0.351 KGS
30 Jan 2025 1 KGS = 2.8473 YER 1 YER = 0.3512 KGS
31 Jan 2025 1 KGS = 2.8459 YER 1 YER = 0.3514 KGS

Feb 2025

DateKGS-YERYER-KGS
01 Feb 2025 1 KGS = 2.8459 YER 1 YER = 0.3514 KGS
02 Feb 2025 1 KGS = 2.8459 YER 1 YER = 0.3514 KGS
03 Feb 2025 1 KGS = 2.8459 YER 1 YER = 0.3514 KGS
04 Feb 2025 1 KGS = 2.8451 YER 1 YER = 0.3515 KGS
05 Feb 2025 1 KGS = 2.845 YER 1 YER = 0.3515 KGS
06 Feb 2025 1 KGS = 2.8468 YER 1 YER = 0.3513 KGS
07 Feb 2025 1 KGS = 2.8474 YER 1 YER = 0.3512 KGS
08 Feb 2025 1 KGS = 2.8479 YER 1 YER = 0.3511 KGS
09 Feb 2025 1 KGS = 2.8479 YER 1 YER = 0.3511 KGS
10 Feb 2025 1 KGS = 2.8479 YER 1 YER = 0.3511 KGS
11 Feb 2025 1 KGS = 2.8468 YER 1 YER = 0.3513 KGS
12 Feb 2025 1 KGS = 2.8468 YER 1 YER = 0.3513 KGS
13 Feb 2025 1 KGS = 2.8359 YER 1 YER = 0.3526 KGS
14 Feb 2025 1 KGS = 2.8359 YER 1 YER = 0.3526 KGS
15 Feb 2025 1 KGS = 2.8359 YER 1 YER = 0.3526 KGS
16 Feb 2025 1 KGS = 2.8359 YER 1 YER = 0.3526 KGS
17 Feb 2025 1 KGS = 2.8359 YER 1 YER = 0.3526 KGS
18 Feb 2025 1 KGS = 2.8359 YER 1 YER = 0.3526 KGS
19 Feb 2025 1 KGS = 2.8336 YER 1 YER = 0.3529 KGS
20 Feb 2025 1 KGS = 2.8273 YER 1 YER = 0.3537 KGS
21 Feb 2025 1 KGS = 2.8273 YER 1 YER = 0.3537 KGS
22 Feb 2025 1 KGS = 2.8279 YER 1 YER = 0.3536 KGS
23 Feb 2025 1 KGS = 2.8279 YER 1 YER = 0.3536 KGS
24 Feb 2025 1 KGS = 2.8276 YER 1 YER = 0.3537 KGS
25 Feb 2025 1 KGS = 2.8288 YER 1 YER = 0.3535 KGS
26 Feb 2025 1 KGS = 2.8214 YER 1 YER = 0.3544 KGS
27 Feb 2025 1 KGS = 2.8276 YER 1 YER = 0.3537 KGS
28 Feb 2025 1 KGS = 2.8195 YER 1 YER = 0.3547 KGS

Mar 2025

DateKGS-YERYER-KGS
01 Mar 2025 1 KGS = 2.8274 YER 1 YER = 0.3537 KGS
02 Mar 2025 1 KGS = 2.8287 YER 1 YER = 0.3535 KGS
03 Mar 2025 1 KGS = 2.8334 YER 1 YER = 0.3529 KGS
04 Mar 2025 1 KGS = 2.8229 YER 1 YER = 0.3542 KGS
05 Mar 2025 1 KGS = 2.8228 YER 1 YER = 0.3543 KGS
06 Mar 2025 1 KGS = 2.823 YER 1 YER = 0.3542 KGS
07 Mar 2025 1 KGS = 2.8227 YER 1 YER = 0.3543 KGS
08 Mar 2025 1 KGS = 2.8139 YER 1 YER = 0.3554 KGS
09 Mar 2025 1 KGS = 2.8222 YER 1 YER = 0.3543 KGS
10 Mar 2025 1 KGS = 2.8368 YER 1 YER = 0.3525 KGS
11 Mar 2025 1 KGS = 2.8144 YER 1 YER = 0.3553 KGS
12 Mar 2025 1 KGS = 2.8219 YER 1 YER = 0.3544 KGS
13 Mar 2025 1 KGS = 2.8216 YER 1 YER = 0.3544 KGS
14 Mar 2025 1 KGS = 2.8139 YER 1 YER = 0.3554 KGS
15 Mar 2025 1 KGS = 2.8216 YER 1 YER = 0.3544 KGS
16 Mar 2025 1 KGS = 2.8217 YER 1 YER = 0.3544 KGS
17 Mar 2025 1 KGS = 2.8234 YER 1 YER = 0.3542 KGS
18 Mar 2025 1 KGS = 2.8139 YER 1 YER = 0.3554 KGS
19 Mar 2025 1 KGS = 2.8121 YER 1 YER = 0.3556 KGS
20 Mar 2025 1 KGS = 2.8113 YER 1 YER = 0.3557 KGS
21 Mar 2025 1 KGS = 2.8095 YER 1 YER = 0.3559 KGS
22 Mar 2025 1 KGS = 2.8645 YER 1 YER = 0.3491 KGS
23 Mar 2025 1 KGS = 2.8118 YER 1 YER = 0.3556 KGS
24 Mar 2025 1 KGS = 2.8198 YER 1 YER = 0.3546 KGS
25 Mar 2025 1 KGS = 2.807 YER 1 YER = 0.3563 KGS
26 Mar 2025 1 KGS = 2.8459 YER 1 YER = 0.3514 KGS
27 Mar 2025 1 KGS = 2.8442 YER 1 YER = 0.3516 KGS
28 Mar 2025 1 KGS = 2.847 YER 1 YER = 0.3512 KGS
29 Mar 2025 1 KGS = 2.8433 YER 1 YER = 0.3517 KGS
30 Mar 2025 1 KGS = 2.8447 YER 1 YER = 0.3515 KGS
31 Mar 2025 1 KGS = 2.8438 YER 1 YER = 0.3516 KGS

Apr 2025

DateKGS-YERYER-KGS
01 Apr 2025 1 KGS = 2.8431 YER 1 YER = 0.3517 KGS
02 Apr 2025 1 KGS = 2.8351 YER 1 YER = 0.3527 KGS
03 Apr 2025 1 KGS = 2.8366 YER 1 YER = 0.3525 KGS
04 Apr 2025 1 KGS = 2.8311 YER 1 YER = 0.3532 KGS
05 Apr 2025 1 KGS = 2.8311 YER 1 YER = 0.3532 KGS
06 Apr 2025 1 KGS = 2.8311 YER 1 YER = 0.3532 KGS

KGS-YER and YER-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats