currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-XPF and XPF-KGS exchange rates - 2025

KGS-XPF and XPF-KGS exchange rates - 2025

KGS-XPF and XPF-KGS exchange rates

Check below the exchange rates for KGS-XPF and XPF-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 1.2979 XPF
1 XPF = 0.7705 KGS
1Y 2Y 3Y

Jan 2025

DateKGS-XPFXPF-KGS
01 Jan 2025 1 KGS = 1.3182 XPF 1 XPF = 0.7586 KGS
02 Jan 2025 1 KGS = 1.3284 XPF 1 XPF = 0.7528 KGS
03 Jan 2025 1 KGS = 1.3317 XPF 1 XPF = 0.7509 KGS
04 Jan 2025 1 KGS = 1.3299 XPF 1 XPF = 0.7519 KGS
05 Jan 2025 1 KGS = 1.3299 XPF 1 XPF = 0.7519 KGS
06 Jan 2025 1 KGS = 1.3165 XPF 1 XPF = 0.7596 KGS
07 Jan 2025 1 KGS = 1.3201 XPF 1 XPF = 0.7575 KGS
08 Jan 2025 1 KGS = 1.3328 XPF 1 XPF = 0.7503 KGS
09 Jan 2025 1 KGS = 1.3315 XPF 1 XPF = 0.751 KGS
10 Jan 2025 1 KGS = 1.3309 XPF 1 XPF = 0.7513 KGS
11 Jan 2025 1 KGS = 1.3375 XPF 1 XPF = 0.7476 KGS
12 Jan 2025 1 KGS = 1.3375 XPF 1 XPF = 0.7476 KGS
13 Jan 2025 1 KGS = 1.3383 XPF 1 XPF = 0.7472 KGS
14 Jan 2025 1 KGS = 1.331 XPF 1 XPF = 0.7513 KGS
15 Jan 2025 1 KGS = 1.3247 XPF 1 XPF = 0.7549 KGS
16 Jan 2025 1 KGS = 1.3271 XPF 1 XPF = 0.7535 KGS
17 Jan 2025 1 KGS = 1.3253 XPF 1 XPF = 0.7546 KGS
18 Jan 2025 1 KGS = 1.3229 XPF 1 XPF = 0.7559 KGS
19 Jan 2025 1 KGS = 1.3229 XPF 1 XPF = 0.7559 KGS
20 Jan 2025 1 KGS = 1.324 XPF 1 XPF = 0.7553 KGS
21 Jan 2025 1 KGS = 1.3178 XPF 1 XPF = 0.7589 KGS
22 Jan 2025 1 KGS = 1.3068 XPF 1 XPF = 0.7652 KGS
23 Jan 2025 1 KGS = 1.3111 XPF 1 XPF = 0.7627 KGS
24 Jan 2025 1 KGS = 1.3024 XPF 1 XPF = 0.7678 KGS
25 Jan 2025 1 KGS = 1.2991 XPF 1 XPF = 0.7697 KGS
26 Jan 2025 1 KGS = 1.2991 XPF 1 XPF = 0.7697 KGS
27 Jan 2025 1 KGS = 1.2982 XPF 1 XPF = 0.7703 KGS
28 Jan 2025 1 KGS = 1.3094 XPF 1 XPF = 0.7637 KGS
29 Jan 2025 1 KGS = 1.3117 XPF 1 XPF = 0.7624 KGS
30 Jan 2025 1 KGS = 1.312 XPF 1 XPF = 0.7622 KGS
31 Jan 2025 1 KGS = 1.3142 XPF 1 XPF = 0.7609 KGS

Feb 2025

DateKGS-XPFXPF-KGS
01 Feb 2025 1 KGS = 1.3169 XPF 1 XPF = 0.7594 KGS
02 Feb 2025 1 KGS = 1.3169 XPF 1 XPF = 0.7594 KGS
03 Feb 2025 1 KGS = 1.3286 XPF 1 XPF = 0.7527 KGS
04 Feb 2025 1 KGS = 1.3214 XPF 1 XPF = 0.7568 KGS
05 Feb 2025 1 KGS = 1.31 XPF 1 XPF = 0.7633 KGS
06 Feb 2025 1 KGS = 1.3172 XPF 1 XPF = 0.7592 KGS
07 Feb 2025 1 KGS = 1.3152 XPF 1 XPF = 0.7603 KGS
08 Feb 2025 1 KGS = 1.3207 XPF 1 XPF = 0.7572 KGS
09 Feb 2025 1 KGS = 1.3207 XPF 1 XPF = 0.7572 KGS
10 Feb 2025 1 KGS = 1.3226 XPF 1 XPF = 0.7561 KGS
11 Feb 2025 1 KGS = 1.3214 XPF 1 XPF = 0.7568 KGS
12 Feb 2025 1 KGS = 1.3154 XPF 1 XPF = 0.7602 KGS
13 Feb 2025 1 KGS = 1.3137 XPF 1 XPF = 0.7612 KGS
14 Feb 2025 1 KGS = 1.3028 XPF 1 XPF = 0.7676 KGS
15 Feb 2025 1 KGS = 1.2999 XPF 1 XPF = 0.7693 KGS
16 Feb 2025 1 KGS = 1.2999 XPF 1 XPF = 0.7693 KGS
17 Feb 2025 1 KGS = 1.3026 XPF 1 XPF = 0.7677 KGS
18 Feb 2025 1 KGS = 1.3051 XPF 1 XPF = 0.7662 KGS
19 Feb 2025 1 KGS = 1.3087 XPF 1 XPF = 0.7641 KGS
20 Feb 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7672 KGS
21 Feb 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7671 KGS
22 Feb 2025 1 KGS = 1.304 XPF 1 XPF = 0.7669 KGS
23 Feb 2025 1 KGS = 1.304 XPF 1 XPF = 0.7669 KGS
24 Feb 2025 1 KGS = 1.3043 XPF 1 XPF = 0.7667 KGS
25 Feb 2025 1 KGS = 1.3007 XPF 1 XPF = 0.7688 KGS
26 Feb 2025 1 KGS = 1.2975 XPF 1 XPF = 0.7707 KGS
27 Feb 2025 1 KGS = 1.3021 XPF 1 XPF = 0.768 KGS
28 Feb 2025 1 KGS = 1.3069 XPF 1 XPF = 0.7652 KGS

Mar 2025

DateKGS-XPFXPF-KGS
01 Mar 2025 1 KGS = 1.3148 XPF 1 XPF = 0.7605 KGS
02 Mar 2025 1 KGS = 1.3148 XPF 1 XPF = 0.7605 KGS
03 Mar 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7672 KGS
04 Mar 2025 1 KGS = 1.2935 XPF 1 XPF = 0.7731 KGS
05 Mar 2025 1 KGS = 1.276 XPF 1 XPF = 0.7837 KGS
06 Mar 2025 1 KGS = 1.2639 XPF 1 XPF = 0.7912 KGS
07 Mar 2025 1 KGS = 1.2578 XPF 1 XPF = 0.795 KGS
08 Mar 2025 1 KGS = 1.2556 XPF 1 XPF = 0.7964 KGS
09 Mar 2025 1 KGS = 1.2592 XPF 1 XPF = 0.7941 KGS
10 Mar 2025 1 KGS = 1.2585 XPF 1 XPF = 0.7946 KGS
11 Mar 2025 1 KGS = 1.246 XPF 1 XPF = 0.8025 KGS
12 Mar 2025 1 KGS = 1.2521 XPF 1 XPF = 0.7987 KGS
13 Mar 2025 1 KGS = 1.2567 XPF 1 XPF = 0.7957 KGS
14 Mar 2025 1 KGS = 1.2473 XPF 1 XPF = 0.8017 KGS
15 Mar 2025 1 KGS = 1.2493 XPF 1 XPF = 0.8004 KGS
16 Mar 2025 1 KGS = 1.2493 XPF 1 XPF = 0.8004 KGS
17 Mar 2025 1 KGS = 1.2535 XPF 1 XPF = 0.7978 KGS
18 Mar 2025 1 KGS = 1.248 XPF 1 XPF = 0.8013 KGS
19 Mar 2025 1 KGS = 1.2474 XPF 1 XPF = 0.8017 KGS
20 Mar 2025 1 KGS = 1.2557 XPF 1 XPF = 0.7963 KGS
21 Mar 2025 1 KGS = 1.2564 XPF 1 XPF = 0.7959 KGS
22 Mar 2025 1 KGS = 1.2771 XPF 1 XPF = 0.783 KGS
23 Mar 2025 1 KGS = 1.2509 XPF 1 XPF = 0.7995 KGS
24 Mar 2025 1 KGS = 1.2565 XPF 1 XPF = 0.7958 KGS
25 Mar 2025 1 KGS = 1.258 XPF 1 XPF = 0.7949 KGS
26 Mar 2025 1 KGS = 1.2794 XPF 1 XPF = 0.7816 KGS
27 Mar 2025 1 KGS = 1.2791 XPF 1 XPF = 0.7818 KGS
28 Mar 2025 1 KGS = 1.281 XPF 1 XPF = 0.7806 KGS
29 Mar 2025 1 KGS = 1.2669 XPF 1 XPF = 0.7893 KGS
30 Mar 2025 1 KGS = 1.2688 XPF 1 XPF = 0.7881 KGS
31 Mar 2025 1 KGS = 1.2748 XPF 1 XPF = 0.7844 KGS

Apr 2025

DateKGS-XPFXPF-KGS
01 Apr 2025 1 KGS = 1.2785 XPF 1 XPF = 0.7822 KGS
02 Apr 2025 1 KGS = 1.273 XPF 1 XPF = 0.7855 KGS
03 Apr 2025 1 KGS = 1.2692 XPF 1 XPF = 0.7879 KGS

KGS-XPF and XPF-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats