currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-XPF and XPF-KGS exchange rates - 2024

KGS-XPF and XPF-KGS exchange rates - 2024

KGS-XPF and XPF-KGS exchange rates

Check below the exchange rates for KGS-XPF and XPF-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KGS = 1.2643 XPF
1 XPF = 0.7909 KGS
1Y 2Y 3Y

Jan 2024

DateKGS-XPFXPF-KGS
01 Jan 2024 1 KGS = 1.2121 XPF 1 XPF = 0.825 KGS
02 Jan 2024 1 KGS = 1.2224 XPF 1 XPF = 0.8181 KGS
03 Jan 2024 1 KGS = 1.2268 XPF 1 XPF = 0.8152 KGS
04 Jan 2024 1 KGS = 1.2231 XPF 1 XPF = 0.8176 KGS
05 Jan 2024 1 KGS = 1.2265 XPF 1 XPF = 0.8153 KGS
06 Jan 2024 1 KGS = 1.2228 XPF 1 XPF = 0.8178 KGS
07 Jan 2024 1 KGS = 1.2228 XPF 1 XPF = 0.8178 KGS
08 Jan 2024 1 KGS = 1.2241 XPF 1 XPF = 0.8169 KGS
09 Jan 2024 1 KGS = 1.2211 XPF 1 XPF = 0.8189 KGS
10 Jan 2024 1 KGS = 1.2202 XPF 1 XPF = 0.8196 KGS
11 Jan 2024 1 KGS = 1.216 XPF 1 XPF = 0.8224 KGS
12 Jan 2024 1 KGS = 1.2208 XPF 1 XPF = 0.8191 KGS
13 Jan 2024 1 KGS = 1.2187 XPF 1 XPF = 0.8205 KGS
14 Jan 2024 1 KGS = 1.2187 XPF 1 XPF = 0.8205 KGS
15 Jan 2024 1 KGS = 1.2205 XPF 1 XPF = 0.8193 KGS
16 Jan 2024 1 KGS = 1.2281 XPF 1 XPF = 0.8143 KGS
17 Jan 2024 1 KGS = 1.2286 XPF 1 XPF = 0.8139 KGS
18 Jan 2024 1 KGS = 1.2291 XPF 1 XPF = 0.8136 KGS
19 Jan 2024 1 KGS = 1.2273 XPF 1 XPF = 0.8148 KGS
20 Jan 2024 1 KGS = 1.2241 XPF 1 XPF = 0.8169 KGS
21 Jan 2024 1 KGS = 1.2241 XPF 1 XPF = 0.8169 KGS
22 Jan 2024 1 KGS = 1.2275 XPF 1 XPF = 0.8146 KGS
23 Jan 2024 1 KGS = 1.2297 XPF 1 XPF = 0.8132 KGS
24 Jan 2024 1 KGS = 1.2253 XPF 1 XPF = 0.8161 KGS
25 Jan 2024 1 KGS = 1.2263 XPF 1 XPF = 0.8155 KGS
26 Jan 2024 1 KGS = 1.2286 XPF 1 XPF = 0.8139 KGS
27 Jan 2024 1 KGS = 1.2298 XPF 1 XPF = 0.8131 KGS
28 Jan 2024 1 KGS = 1.2298 XPF 1 XPF = 0.8131 KGS
29 Jan 2024 1 KGS = 1.2349 XPF 1 XPF = 0.8098 KGS
30 Jan 2024 1 KGS = 1.2325 XPF 1 XPF = 0.8114 KGS
31 Jan 2024 1 KGS = 1.2326 XPF 1 XPF = 0.8113 KGS

Feb 2024

DateKGS-XPFXPF-KGS
01 Feb 2024 1 KGS = 1.2353 XPF 1 XPF = 0.8095 KGS
02 Feb 2024 1 KGS = 1.2274 XPF 1 XPF = 0.8147 KGS
03 Feb 2024 1 KGS = 1.2363 XPF 1 XPF = 0.8089 KGS
04 Feb 2024 1 KGS = 1.2363 XPF 1 XPF = 0.8089 KGS
05 Feb 2024 1 KGS = 1.2416 XPF 1 XPF = 0.8054 KGS
06 Feb 2024 1 KGS = 1.2424 XPF 1 XPF = 0.8049 KGS
07 Feb 2024 1 KGS = 1.2384 XPF 1 XPF = 0.8075 KGS
08 Feb 2024 1 KGS = 1.2404 XPF 1 XPF = 0.8062 KGS
09 Feb 2024 1 KGS = 1.2386 XPF 1 XPF = 0.8073 KGS
10 Feb 2024 1 KGS = 1.2373 XPF 1 XPF = 0.8082 KGS
11 Feb 2024 1 KGS = 1.2373 XPF 1 XPF = 0.8082 KGS
12 Feb 2024 1 KGS = 1.2387 XPF 1 XPF = 0.8073 KGS
13 Feb 2024 1 KGS = 1.2365 XPF 1 XPF = 0.8087 KGS
14 Feb 2024 1 KGS = 1.2454 XPF 1 XPF = 0.8029 KGS
15 Feb 2024 1 KGS = 1.2417 XPF 1 XPF = 0.8053 KGS
16 Feb 2024 1 KGS = 1.2392 XPF 1 XPF = 0.8069 KGS
17 Feb 2024 1 KGS = 1.2381 XPF 1 XPF = 0.8077 KGS
18 Feb 2024 1 KGS = 1.2381 XPF 1 XPF = 0.8077 KGS
19 Feb 2024 1 KGS = 1.2381 XPF 1 XPF = 0.8077 KGS
20 Feb 2024 1 KGS = 1.2349 XPF 1 XPF = 0.8098 KGS
21 Feb 2024 1 KGS = 1.2344 XPF 1 XPF = 0.8101 KGS
22 Feb 2024 1 KGS = 1.2306 XPF 1 XPF = 0.8126 KGS
23 Feb 2024 1 KGS = 1.2314 XPF 1 XPF = 0.8121 KGS
24 Feb 2024 1 KGS = 1.2317 XPF 1 XPF = 0.8119 KGS
25 Feb 2024 1 KGS = 1.2317 XPF 1 XPF = 0.8119 KGS
26 Feb 2024 1 KGS = 1.2297 XPF 1 XPF = 0.8132 KGS
27 Feb 2024 1 KGS = 1.2292 XPF 1 XPF = 0.8135 KGS
28 Feb 2024 1 KGS = 1.2342 XPF 1 XPF = 0.8102 KGS
29 Feb 2024 1 KGS = 1.2326 XPF 1 XPF = 0.8113 KGS

Mar 2024

DateKGS-XPFXPF-KGS
01 Mar 2024 1 KGS = 1.2343 XPF 1 XPF = 0.8102 KGS
02 Mar 2024 1 KGS = 1.2302 XPF 1 XPF = 0.8129 KGS
03 Mar 2024 1 KGS = 1.2302 XPF 1 XPF = 0.8129 KGS
04 Mar 2024 1 KGS = 1.2302 XPF 1 XPF = 0.8129 KGS
05 Mar 2024 1 KGS = 1.2299 XPF 1 XPF = 0.8131 KGS
06 Mar 2024 1 KGS = 1.2272 XPF 1 XPF = 0.8148 KGS
07 Mar 2024 1 KGS = 1.2247 XPF 1 XPF = 0.8165 KGS
08 Mar 2024 1 KGS = 1.2202 XPF 1 XPF = 0.8195 KGS
09 Mar 2024 1 KGS = 1.2192 XPF 1 XPF = 0.8202 KGS
10 Mar 2024 1 KGS = 1.2192 XPF 1 XPF = 0.8202 KGS
11 Mar 2024 1 KGS = 1.2212 XPF 1 XPF = 0.8189 KGS
12 Mar 2024 1 KGS = 1.2227 XPF 1 XPF = 0.8179 KGS
13 Mar 2024 1 KGS = 1.219 XPF 1 XPF = 0.8203 KGS
14 Mar 2024 1 KGS = 1.2202 XPF 1 XPF = 0.8195 KGS
15 Mar 2024 1 KGS = 1.2239 XPF 1 XPF = 0.8171 KGS
16 Mar 2024 1 KGS = 1.2232 XPF 1 XPF = 0.8175 KGS
17 Mar 2024 1 KGS = 1.2232 XPF 1 XPF = 0.8175 KGS
18 Mar 2024 1 KGS = 1.2243 XPF 1 XPF = 0.8168 KGS
19 Mar 2024 1 KGS = 1.2284 XPF 1 XPF = 0.814 KGS
20 Mar 2024 1 KGS = 1.2292 XPF 1 XPF = 0.8135 KGS
21 Mar 2024 1 KGS = 1.2227 XPF 1 XPF = 0.8179 KGS
22 Mar 2024 1 KGS = 1.232 XPF 1 XPF = 0.8117 KGS
23 Mar 2024 1 KGS = 1.2272 XPF 1 XPF = 0.8149 KGS
24 Mar 2024 1 KGS = 1.2272 XPF 1 XPF = 0.8149 KGS
25 Mar 2024 1 KGS = 1.2302 XPF 1 XPF = 0.8129 KGS
26 Mar 2024 1 KGS = 1.2278 XPF 1 XPF = 0.8144 KGS
27 Mar 2024 1 KGS = 1.2325 XPF 1 XPF = 0.8114 KGS
28 Mar 2024 1 KGS = 1.234 XPF 1 XPF = 0.8104 KGS
29 Mar 2024 1 KGS = 1.2349 XPF 1 XPF = 0.8098 KGS
30 Mar 2024 1 KGS = 1.235 XPF 1 XPF = 0.8097 KGS
31 Mar 2024 1 KGS = 1.235 XPF 1 XPF = 0.8097 KGS

Apr 2024

DateKGS-XPFXPF-KGS
01 Apr 2024 1 KGS = 1.2381 XPF 1 XPF = 0.8077 KGS
02 Apr 2024 1 KGS = 1.2428 XPF 1 XPF = 0.8046 KGS
03 Apr 2024 1 KGS = 1.2382 XPF 1 XPF = 0.8076 KGS
04 Apr 2024 1 KGS = 1.2306 XPF 1 XPF = 0.8126 KGS
05 Apr 2024 1 KGS = 1.2319 XPF 1 XPF = 0.8117 KGS
06 Apr 2024 1 KGS = 1.2314 XPF 1 XPF = 0.8121 KGS
07 Apr 2024 1 KGS = 1.2314 XPF 1 XPF = 0.8121 KGS
08 Apr 2024 1 KGS = 1.2362 XPF 1 XPF = 0.8089 KGS
09 Apr 2024 1 KGS = 1.232 XPF 1 XPF = 0.8117 KGS
10 Apr 2024 1 KGS = 1.2323 XPF 1 XPF = 0.8115 KGS
11 Apr 2024 1 KGS = 1.2477 XPF 1 XPF = 0.8014 KGS
12 Apr 2024 1 KGS = 1.2572 XPF 1 XPF = 0.7954 KGS
13 Apr 2024 1 KGS = 1.2548 XPF 1 XPF = 0.7969 KGS
14 Apr 2024 1 KGS = 1.2548 XPF 1 XPF = 0.7969 KGS
15 Apr 2024 1 KGS = 1.2566 XPF 1 XPF = 0.7958 KGS
16 Apr 2024 1 KGS = 1.2586 XPF 1 XPF = 0.7945 KGS
17 Apr 2024 1 KGS = 1.2602 XPF 1 XPF = 0.7935 KGS
18 Apr 2024 1 KGS = 1.2555 XPF 1 XPF = 0.7965 KGS
19 Apr 2024 1 KGS = 1.258 XPF 1 XPF = 0.7949 KGS
20 Apr 2024 1 KGS = 1.2568 XPF 1 XPF = 0.7957 KGS
21 Apr 2024 1 KGS = 1.2568 XPF 1 XPF = 0.7957 KGS
22 Apr 2024 1 KGS = 1.262 XPF 1 XPF = 0.7924 KGS
23 Apr 2024 1 KGS = 1.2585 XPF 1 XPF = 0.7946 KGS
24 Apr 2024 1 KGS = 1.2573 XPF 1 XPF = 0.7954 KGS
25 Apr 2024 1 KGS = 1.2532 XPF 1 XPF = 0.798 KGS
26 Apr 2024 1 KGS = 1.2541 XPF 1 XPF = 0.7974 KGS
27 Apr 2024 1 KGS = 1.2555 XPF 1 XPF = 0.7965 KGS
28 Apr 2024 1 KGS = 1.2555 XPF 1 XPF = 0.7965 KGS
29 Apr 2024 1 KGS = 1.2554 XPF 1 XPF = 0.7965 KGS
30 Apr 2024 1 KGS = 1.2552 XPF 1 XPF = 0.7967 KGS

May 2024

DateKGS-XPFXPF-KGS
01 May 2024 1 KGS = 1.2606 XPF 1 XPF = 0.7933 KGS
02 May 2024 1 KGS = 1.2577 XPF 1 XPF = 0.7951 KGS
03 May 2024 1 KGS = 1.252 XPF 1 XPF = 0.7987 KGS
04 May 2024 1 KGS = 1.2492 XPF 1 XPF = 0.8005 KGS
05 May 2024 1 KGS = 1.2492 XPF 1 XPF = 0.8005 KGS
06 May 2024 1 KGS = 1.2485 XPF 1 XPF = 0.8009 KGS
07 May 2024 1 KGS = 1.2514 XPF 1 XPF = 0.7991 KGS
08 May 2024 1 KGS = 1.2569 XPF 1 XPF = 0.7956 KGS
09 May 2024 1 KGS = 1.2581 XPF 1 XPF = 0.7949 KGS
10 May 2024 1 KGS = 1.2527 XPF 1 XPF = 0.7982 KGS
11 May 2024 1 KGS = 1.252 XPF 1 XPF = 0.7987 KGS
12 May 2024 1 KGS = 1.252 XPF 1 XPF = 0.7987 KGS
13 May 2024 1 KGS = 1.2512 XPF 1 XPF = 0.7992 KGS
14 May 2024 1 KGS = 1.251 XPF 1 XPF = 0.7993 KGS
15 May 2024 1 KGS = 1.2474 XPF 1 XPF = 0.8017 KGS
16 May 2024 1 KGS = 1.2441 XPF 1 XPF = 0.8038 KGS
17 May 2024 1 KGS = 1.2479 XPF 1 XPF = 0.8014 KGS
18 May 2024 1 KGS = 1.2418 XPF 1 XPF = 0.8053 KGS
19 May 2024 1 KGS = 1.2418 XPF 1 XPF = 0.8053 KGS
20 May 2024 1 KGS = 1.2461 XPF 1 XPF = 0.8025 KGS
21 May 2024 1 KGS = 1.2461 XPF 1 XPF = 0.8025 KGS
22 May 2024 1 KGS = 1.2521 XPF 1 XPF = 0.7987 KGS
23 May 2024 1 KGS = 1.2497 XPF 1 XPF = 0.8002 KGS
24 May 2024 1 KGS = 1.2513 XPF 1 XPF = 0.7991 KGS
25 May 2024 1 KGS = 1.2499 XPF 1 XPF = 0.8001 KGS
26 May 2024 1 KGS = 1.2499 XPF 1 XPF = 0.8001 KGS
27 May 2024 1 KGS = 1.2517 XPF 1 XPF = 0.7989 KGS
28 May 2024 1 KGS = 1.2476 XPF 1 XPF = 0.8015 KGS
29 May 2024 1 KGS = 1.2535 XPF 1 XPF = 0.7978 KGS
30 May 2024 1 KGS = 1.2583 XPF 1 XPF = 0.7947 KGS
31 May 2024 1 KGS = 1.2538 XPF 1 XPF = 0.7976 KGS

Jun 2024

DateKGS-XPFXPF-KGS
01 Jun 2024 1 KGS = 1.2533 XPF 1 XPF = 0.7979 KGS
02 Jun 2024 1 KGS = 1.2533 XPF 1 XPF = 0.7979 KGS
03 Jun 2024 1 KGS = 1.2552 XPF 1 XPF = 0.7967 KGS
04 Jun 2024 1 KGS = 1.2543 XPF 1 XPF = 0.7973 KGS
05 Jun 2024 1 KGS = 1.257 XPF 1 XPF = 0.7956 KGS
06 Jun 2024 1 KGS = 1.2579 XPF 1 XPF = 0.795 KGS
07 Jun 2024 1 KGS = 1.2546 XPF 1 XPF = 0.7971 KGS
08 Jun 2024 1 KGS = 1.264 XPF 1 XPF = 0.7912 KGS
09 Jun 2024 1 KGS = 1.264 XPF 1 XPF = 0.7912 KGS
10 Jun 2024 1 KGS = 1.275 XPF 1 XPF = 0.7843 KGS
11 Jun 2024 1 KGS = 1.2784 XPF 1 XPF = 0.7822 KGS
12 Jun 2024 1 KGS = 1.275 XPF 1 XPF = 0.7843 KGS
13 Jun 2024 1 KGS = 1.2701 XPF 1 XPF = 0.7873 KGS
14 Jun 2024 1 KGS = 1.271 XPF 1 XPF = 0.7868 KGS
15 Jun 2024 1 KGS = 1.267 XPF 1 XPF = 0.7893 KGS
16 Jun 2024 1 KGS = 1.267 XPF 1 XPF = 0.7893 KGS
17 Jun 2024 1 KGS = 1.2678 XPF 1 XPF = 0.7887 KGS
18 Jun 2024 1 KGS = 1.2716 XPF 1 XPF = 0.7864 KGS
19 Jun 2024 1 KGS = 1.2717 XPF 1 XPF = 0.7863 KGS
20 Jun 2024 1 KGS = 1.2812 XPF 1 XPF = 0.7805 KGS
21 Jun 2024 1 KGS = 1.2849 XPF 1 XPF = 0.7783 KGS
22 Jun 2024 1 KGS = 1.285 XPF 1 XPF = 0.7782 KGS
23 Jun 2024 1 KGS = 1.285 XPF 1 XPF = 0.7782 KGS
24 Jun 2024 1 KGS = 1.283 XPF 1 XPF = 0.7794 KGS
25 Jun 2024 1 KGS = 1.2862 XPF 1 XPF = 0.7775 KGS
26 Jun 2024 1 KGS = 1.2914 XPF 1 XPF = 0.7743 KGS
27 Jun 2024 1 KGS = 1.2904 XPF 1 XPF = 0.775 KGS
28 Jun 2024 1 KGS = 1.2897 XPF 1 XPF = 0.7754 KGS
29 Jun 2024 1 KGS = 1.2877 XPF 1 XPF = 0.7766 KGS
30 Jun 2024 1 KGS = 1.2877 XPF 1 XPF = 0.7766 KGS

Jul 2024

DateKGS-XPFXPF-KGS
01 Jul 2024 1 KGS = 1.2849 XPF 1 XPF = 0.7783 KGS
02 Jul 2024 1 KGS = 1.2913 XPF 1 XPF = 0.7744 KGS
03 Jul 2024 1 KGS = 1.2891 XPF 1 XPF = 0.7757 KGS
04 Jul 2024 1 KGS = 1.2846 XPF 1 XPF = 0.7784 KGS
05 Jul 2024 1 KGS = 1.2815 XPF 1 XPF = 0.7803 KGS
06 Jul 2024 1 KGS = 1.2799 XPF 1 XPF = 0.7813 KGS
07 Jul 2024 1 KGS = 1.2799 XPF 1 XPF = 0.7813 KGS
08 Jul 2024 1 KGS = 1.284 XPF 1 XPF = 0.7788 KGS
09 Jul 2024 1 KGS = 1.2884 XPF 1 XPF = 0.7762 KGS
10 Jul 2024 1 KGS = 1.2895 XPF 1 XPF = 0.7755 KGS
11 Jul 2024 1 KGS = 1.2859 XPF 1 XPF = 0.7777 KGS
12 Jul 2024 1 KGS = 1.2846 XPF 1 XPF = 0.7785 KGS
13 Jul 2024 1 KGS = 1.281 XPF 1 XPF = 0.7807 KGS
14 Jul 2024 1 KGS = 1.281 XPF 1 XPF = 0.7807 KGS
15 Jul 2024 1 KGS = 1.2827 XPF 1 XPF = 0.7796 KGS
16 Jul 2024 1 KGS = 1.2844 XPF 1 XPF = 0.7786 KGS
17 Jul 2024 1 KGS = 1.2843 XPF 1 XPF = 0.7786 KGS
18 Jul 2024 1 KGS = 1.2875 XPF 1 XPF = 0.7767 KGS
19 Jul 2024 1 KGS = 1.2947 XPF 1 XPF = 0.7724 KGS
20 Jul 2024 1 KGS = 1.2943 XPF 1 XPF = 0.7726 KGS
21 Jul 2024 1 KGS = 1.2943 XPF 1 XPF = 0.7726 KGS
22 Jul 2024 1 KGS = 1.2952 XPF 1 XPF = 0.7721 KGS
23 Jul 2024 1 KGS = 1.3023 XPF 1 XPF = 0.7679 KGS
24 Jul 2024 1 KGS = 1.306 XPF 1 XPF = 0.7657 KGS
25 Jul 2024 1 KGS = 1.3061 XPF 1 XPF = 0.7656 KGS
26 Jul 2024 1 KGS = 1.3075 XPF 1 XPF = 0.7648 KGS
27 Jul 2024 1 KGS = 1.306 XPF 1 XPF = 0.7657 KGS
28 Jul 2024 1 KGS = 1.306 XPF 1 XPF = 0.7657 KGS
29 Jul 2024 1 KGS = 1.3129 XPF 1 XPF = 0.7617 KGS
30 Jul 2024 1 KGS = 1.3123 XPF 1 XPF = 0.762 KGS
31 Jul 2024 1 KGS = 1.3113 XPF 1 XPF = 0.7626 KGS

Aug 2024

DateKGS-XPFXPF-KGS
01 Aug 2024 1 KGS = 1.3162 XPF 1 XPF = 0.7597 KGS
02 Aug 2024 1 KGS = 1.3107 XPF 1 XPF = 0.7629 KGS
03 Aug 2024 1 KGS = 1.3004 XPF 1 XPF = 0.769 KGS
04 Aug 2024 1 KGS = 1.3004 XPF 1 XPF = 0.769 KGS
05 Aug 2024 1 KGS = 1.287 XPF 1 XPF = 0.777 KGS
06 Aug 2024 1 KGS = 1.2928 XPF 1 XPF = 0.7735 KGS
07 Aug 2024 1 KGS = 1.2895 XPF 1 XPF = 0.7755 KGS
08 Aug 2024 1 KGS = 1.2818 XPF 1 XPF = 0.7801 KGS
09 Aug 2024 1 KGS = 1.2799 XPF 1 XPF = 0.7813 KGS
10 Aug 2024 1 KGS = 1.2793 XPF 1 XPF = 0.7817 KGS
11 Aug 2024 1 KGS = 1.2793 XPF 1 XPF = 0.7817 KGS
12 Aug 2024 1 KGS = 1.2792 XPF 1 XPF = 0.7817 KGS
13 Aug 2024 1 KGS = 1.2784 XPF 1 XPF = 0.7822 KGS
14 Aug 2024 1 KGS = 1.2635 XPF 1 XPF = 0.7915 KGS
15 Aug 2024 1 KGS = 1.2647 XPF 1 XPF = 0.7907 KGS
16 Aug 2024 1 KGS = 1.267 XPF 1 XPF = 0.7893 KGS
17 Aug 2024 1 KGS = 1.2618 XPF 1 XPF = 0.7925 KGS
18 Aug 2024 1 KGS = 1.2618 XPF 1 XPF = 0.7925 KGS
19 Aug 2024 1 KGS = 1.2611 XPF 1 XPF = 0.793 KGS
20 Aug 2024 1 KGS = 1.2567 XPF 1 XPF = 0.7957 KGS
21 Aug 2024 1 KGS = 1.2537 XPF 1 XPF = 0.7976 KGS
22 Aug 2024 1 KGS = 1.2535 XPF 1 XPF = 0.7977 KGS
23 Aug 2024 1 KGS = 1.2572 XPF 1 XPF = 0.7954 KGS
24 Aug 2024 1 KGS = 1.2476 XPF 1 XPF = 0.8015 KGS
25 Aug 2024 1 KGS = 1.2476 XPF 1 XPF = 0.8015 KGS
26 Aug 2024 1 KGS = 1.2544 XPF 1 XPF = 0.7972 KGS
27 Aug 2024 1 KGS = 1.256 XPF 1 XPF = 0.7962 KGS
28 Aug 2024 1 KGS = 1.2616 XPF 1 XPF = 0.7927 KGS
29 Aug 2024 1 KGS = 1.2646 XPF 1 XPF = 0.7908 KGS
30 Aug 2024 1 KGS = 1.2675 XPF 1 XPF = 0.7889 KGS
31 Aug 2024 1 KGS = 1.2705 XPF 1 XPF = 0.7871 KGS

Sep 2024

DateKGS-XPFXPF-KGS
01 Sep 2024 1 KGS = 1.2705 XPF 1 XPF = 0.7871 KGS
02 Sep 2024 1 KGS = 1.2735 XPF 1 XPF = 0.7853 KGS
03 Sep 2024 1 KGS = 1.2777 XPF 1 XPF = 0.7827 KGS
04 Sep 2024 1 KGS = 1.2802 XPF 1 XPF = 0.7811 KGS
05 Sep 2024 1 KGS = 1.2762 XPF 1 XPF = 0.7836 KGS
06 Sep 2024 1 KGS = 1.2763 XPF 1 XPF = 0.7835 KGS
07 Sep 2024 1 KGS = 1.2776 XPF 1 XPF = 0.7827 KGS
08 Sep 2024 1 KGS = 1.2776 XPF 1 XPF = 0.7827 KGS
09 Sep 2024 1 KGS = 1.2835 XPF 1 XPF = 0.7791 KGS
10 Sep 2024 1 KGS = 1.2845 XPF 1 XPF = 0.7785 KGS
11 Sep 2024 1 KGS = 1.2832 XPF 1 XPF = 0.7793 KGS
12 Sep 2024 1 KGS = 1.2845 XPF 1 XPF = 0.7785 KGS
13 Sep 2024 1 KGS = 1.2762 XPF 1 XPF = 0.7836 KGS
14 Sep 2024 1 KGS = 1.2733 XPF 1 XPF = 0.7854 KGS
15 Sep 2024 1 KGS = 1.2733 XPF 1 XPF = 0.7854 KGS
16 Sep 2024 1 KGS = 1.2665 XPF 1 XPF = 0.7896 KGS
17 Sep 2024 1 KGS = 1.2669 XPF 1 XPF = 0.7893 KGS
18 Sep 2024 1 KGS = 1.2715 XPF 1 XPF = 0.7865 KGS
19 Sep 2024 1 KGS = 1.2694 XPF 1 XPF = 0.7878 KGS
20 Sep 2024 1 KGS = 1.2686 XPF 1 XPF = 0.7882 KGS
21 Sep 2024 1 KGS = 1.2677 XPF 1 XPF = 0.7888 KGS
22 Sep 2024 1 KGS = 1.2677 XPF 1 XPF = 0.7888 KGS
23 Sep 2024 1 KGS = 1.2743 XPF 1 XPF = 0.7848 KGS
24 Sep 2024 1 KGS = 1.2722 XPF 1 XPF = 0.786 KGS
25 Sep 2024 1 KGS = 1.2659 XPF 1 XPF = 0.79 KGS
26 Sep 2024 1 KGS = 1.2698 XPF 1 XPF = 0.7876 KGS
27 Sep 2024 1 KGS = 1.2702 XPF 1 XPF = 0.7873 KGS
28 Sep 2024 1 KGS = 1.2689 XPF 1 XPF = 0.7881 KGS
29 Sep 2024 1 KGS = 1.2689 XPF 1 XPF = 0.7881 KGS
30 Sep 2024 1 KGS = 1.266 XPF 1 XPF = 0.7899 KGS

Oct 2024

DateKGS-XPFXPF-KGS
01 Oct 2024 1 KGS = 1.2783 XPF 1 XPF = 0.7823 KGS
02 Oct 2024 1 KGS = 1.2765 XPF 1 XPF = 0.7834 KGS
03 Oct 2024 1 KGS = 1.2801 XPF 1 XPF = 0.7812 KGS
04 Oct 2024 1 KGS = 1.2776 XPF 1 XPF = 0.7827 KGS
05 Oct 2024 1 KGS = 1.2829 XPF 1 XPF = 0.7795 KGS
06 Oct 2024 1 KGS = 1.2829 XPF 1 XPF = 0.7795 KGS
07 Oct 2024 1 KGS = 1.2829 XPF 1 XPF = 0.7795 KGS
08 Oct 2024 1 KGS = 1.2776 XPF 1 XPF = 0.7827 KGS
09 Oct 2024 1 KGS = 1.2783 XPF 1 XPF = 0.7823 KGS
10 Oct 2024 1 KGS = 1.2812 XPF 1 XPF = 0.7805 KGS
11 Oct 2024 1 KGS = 1.276 XPF 1 XPF = 0.7837 KGS
12 Oct 2024 1 KGS = 1.2747 XPF 1 XPF = 0.7845 KGS
13 Oct 2024 1 KGS = 1.2747 XPF 1 XPF = 0.7845 KGS
14 Oct 2024 1 KGS = 1.2788 XPF 1 XPF = 0.782 KGS
15 Oct 2024 1 KGS = 1.2799 XPF 1 XPF = 0.7813 KGS
16 Oct 2024 1 KGS = 1.2807 XPF 1 XPF = 0.7808 KGS
17 Oct 2024 1 KGS = 1.285 XPF 1 XPF = 0.7782 KGS
18 Oct 2024 1 KGS = 1.2863 XPF 1 XPF = 0.7774 KGS
19 Oct 2024 1 KGS = 1.2834 XPF 1 XPF = 0.7792 KGS
20 Oct 2024 1 KGS = 1.2834 XPF 1 XPF = 0.7792 KGS
21 Oct 2024 1 KGS = 1.2857 XPF 1 XPF = 0.7778 KGS
22 Oct 2024 1 KGS = 1.2904 XPF 1 XPF = 0.775 KGS
23 Oct 2024 1 KGS = 1.2966 XPF 1 XPF = 0.7713 KGS
24 Oct 2024 1 KGS = 1.2876 XPF 1 XPF = 0.7767 KGS
25 Oct 2024 1 KGS = 1.2851 XPF 1 XPF = 0.7782 KGS
26 Oct 2024 1 KGS = 1.2878 XPF 1 XPF = 0.7765 KGS
27 Oct 2024 1 KGS = 1.2878 XPF 1 XPF = 0.7765 KGS
28 Oct 2024 1 KGS = 1.2852 XPF 1 XPF = 0.7781 KGS
29 Oct 2024 1 KGS = 1.2909 XPF 1 XPF = 0.7747 KGS
30 Oct 2024 1 KGS = 1.2863 XPF 1 XPF = 0.7774 KGS
31 Oct 2024 1 KGS = 1.2784 XPF 1 XPF = 0.7822 KGS

Nov 2024

DateKGS-XPFXPF-KGS
01 Nov 2024 1 KGS = 1.2783 XPF 1 XPF = 0.7823 KGS
02 Nov 2024 1 KGS = 1.2782 XPF 1 XPF = 0.7824 KGS
03 Nov 2024 1 KGS = 1.2782 XPF 1 XPF = 0.7824 KGS
04 Nov 2024 1 KGS = 1.2755 XPF 1 XPF = 0.784 KGS
05 Nov 2024 1 KGS = 1.2711 XPF 1 XPF = 0.7867 KGS
06 Nov 2024 1 KGS = 1.2935 XPF 1 XPF = 0.7731 KGS
07 Nov 2024 1 KGS = 1.2831 XPF 1 XPF = 0.7794 KGS
08 Nov 2024 1 KGS = 1.2857 XPF 1 XPF = 0.7778 KGS
09 Nov 2024 1 KGS = 1.291 XPF 1 XPF = 0.7746 KGS
10 Nov 2024 1 KGS = 1.291 XPF 1 XPF = 0.7746 KGS
11 Nov 2024 1 KGS = 1.2998 XPF 1 XPF = 0.7693 KGS
12 Nov 2024 1 KGS = 1.3037 XPF 1 XPF = 0.767 KGS
13 Nov 2024 1 KGS = 1.3028 XPF 1 XPF = 0.7676 KGS
14 Nov 2024 1 KGS = 1.3113 XPF 1 XPF = 0.7626 KGS
15 Nov 2024 1 KGS = 1.3024 XPF 1 XPF = 0.7678 KGS
16 Nov 2024 1 KGS = 1.3082 XPF 1 XPF = 0.7644 KGS
17 Nov 2024 1 KGS = 1.3082 XPF 1 XPF = 0.7644 KGS
18 Nov 2024 1 KGS = 1.3085 XPF 1 XPF = 0.7642 KGS
19 Nov 2024 1 KGS = 1.304 XPF 1 XPF = 0.7669 KGS
20 Nov 2024 1 KGS = 1.3066 XPF 1 XPF = 0.7654 KGS
21 Nov 2024 1 KGS = 1.3106 XPF 1 XPF = 0.763 KGS
22 Nov 2024 1 KGS = 1.3245 XPF 1 XPF = 0.755 KGS
23 Nov 2024 1 KGS = 1.3241 XPF 1 XPF = 0.7552 KGS
24 Nov 2024 1 KGS = 1.3241 XPF 1 XPF = 0.7552 KGS
25 Nov 2024 1 KGS = 1.3098 XPF 1 XPF = 0.7635 KGS
26 Nov 2024 1 KGS = 1.3069 XPF 1 XPF = 0.7652 KGS
27 Nov 2024 1 KGS = 1.3055 XPF 1 XPF = 0.766 KGS
28 Nov 2024 1 KGS = 1.3035 XPF 1 XPF = 0.7672 KGS
29 Nov 2024 1 KGS = 1.3016 XPF 1 XPF = 0.7683 KGS
30 Nov 2024 1 KGS = 1.2995 XPF 1 XPF = 0.7695 KGS

Dec 2024

DateKGS-XPFXPF-KGS
01 Dec 2024 1 KGS = 1.2995 XPF 1 XPF = 0.7695 KGS
02 Dec 2024 1 KGS = 1.3082 XPF 1 XPF = 0.7644 KGS
03 Dec 2024 1 KGS = 1.3075 XPF 1 XPF = 0.7648 KGS
04 Dec 2024 1 KGS = 1.3104 XPF 1 XPF = 0.7631 KGS
05 Dec 2024 1 KGS = 1.305 XPF 1 XPF = 0.7663 KGS
06 Dec 2024 1 KGS = 1.2987 XPF 1 XPF = 0.77 KGS
07 Dec 2024 1 KGS = 1.2999 XPF 1 XPF = 0.7693 KGS
08 Dec 2024 1 KGS = 1.2999 XPF 1 XPF = 0.7693 KGS
09 Dec 2024 1 KGS = 1.301 XPF 1 XPF = 0.7686 KGS
10 Dec 2024 1 KGS = 1.3055 XPF 1 XPF = 0.766 KGS
11 Dec 2024 1 KGS = 1.309 XPF 1 XPF = 0.764 KGS
12 Dec 2024 1 KGS = 1.3094 XPF 1 XPF = 0.7637 KGS
13 Dec 2024 1 KGS = 1.307 XPF 1 XPF = 0.7651 KGS
14 Dec 2024 1 KGS = 1.3064 XPF 1 XPF = 0.7655 KGS
15 Dec 2024 1 KGS = 1.3064 XPF 1 XPF = 0.7655 KGS
16 Dec 2024 1 KGS = 1.3074 XPF 1 XPF = 0.7649 KGS
17 Dec 2024 1 KGS = 1.3069 XPF 1 XPF = 0.7652 KGS
18 Dec 2024 1 KGS = 1.3067 XPF 1 XPF = 0.7653 KGS
19 Dec 2024 1 KGS = 1.3187 XPF 1 XPF = 0.7583 KGS
20 Dec 2024 1 KGS = 1.3197 XPF 1 XPF = 0.7577 KGS
21 Dec 2024 1 KGS = 1.315 XPF 1 XPF = 0.7604 KGS
22 Dec 2024 1 KGS = 1.315 XPF 1 XPF = 0.7604 KGS

KGS-XPF and XPF-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats