> KGS-XOF and XOF-KGS exchange rates - 2025

KGS-XOF and XOF-KGS exchange rates - 2025

KGS-XOF and XOF-KGS exchange rates

Check below the exchange rates for KGS-XOF and XOF-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KGS = 7.1333 XOF

1 XOF = 0.1402 KGS

1Y 2Y 3Y

KGS to XOFXOF to KGS

Jan 2025

Date	KGS-XOF	XOF-KGS
01 Jan 2025	1 KGS = 7.2118 XOF	1 XOF = 0.1387 KGS
02 Jan 2025	1 KGS = 7.298 XOF	1 XOF = 0.137 KGS
03 Jan 2025	1 KGS = 7.3235 XOF	1 XOF = 0.1365 KGS
04 Jan 2025	1 KGS = 7.3098 XOF	1 XOF = 0.1368 KGS
05 Jan 2025	1 KGS = 7.3098 XOF	1 XOF = 0.1368 KGS
06 Jan 2025	1 KGS = 7.2414 XOF	1 XOF = 0.1381 KGS
07 Jan 2025	1 KGS = 7.2435 XOF	1 XOF = 0.1381 KGS
08 Jan 2025	1 KGS = 7.33 XOF	1 XOF = 0.1364 KGS
09 Jan 2025	1 KGS = 7.3186 XOF	1 XOF = 0.1366 KGS
10 Jan 2025	1 KGS = 7.3183 XOF	1 XOF = 0.1366 KGS
11 Jan 2025	1 KGS = 7.3511 XOF	1 XOF = 0.136 KGS
12 Jan 2025	1 KGS = 7.3511 XOF	1 XOF = 0.136 KGS
13 Jan 2025	1 KGS = 7.3608 XOF	1 XOF = 0.1359 KGS
14 Jan 2025	1 KGS = 7.3234 XOF	1 XOF = 0.1365 KGS
15 Jan 2025	1 KGS = 7.2807 XOF	1 XOF = 0.1373 KGS
16 Jan 2025	1 KGS = 7.2941 XOF	1 XOF = 0.1371 KGS
17 Jan 2025	1 KGS = 7.2793 XOF	1 XOF = 0.1374 KGS
18 Jan 2025	1 KGS = 7.2785 XOF	1 XOF = 0.1374 KGS
19 Jan 2025	1 KGS = 7.2785 XOF	1 XOF = 0.1374 KGS
20 Jan 2025	1 KGS = 7.2888 XOF	1 XOF = 0.1372 KGS
21 Jan 2025	1 KGS = 7.2451 XOF	1 XOF = 0.138 KGS
22 Jan 2025	1 KGS = 7.206 XOF	1 XOF = 0.1388 KGS
23 Jan 2025	1 KGS = 7.2144 XOF	1 XOF = 0.1386 KGS
24 Jan 2025	1 KGS = 7.1555 XOF	1 XOF = 0.1398 KGS
25 Jan 2025	1 KGS = 7.14 XOF	1 XOF = 0.1401 KGS
26 Jan 2025	1 KGS = 7.14 XOF	1 XOF = 0.1401 KGS
27 Jan 2025	1 KGS = 7.135 XOF	1 XOF = 0.1402 KGS
28 Jan 2025	1 KGS = 7.2023 XOF	1 XOF = 0.1388 KGS
29 Jan 2025	1 KGS = 7.2161 XOF	1 XOF = 0.1386 KGS
30 Jan 2025	1 KGS = 7.2141 XOF	1 XOF = 0.1386 KGS
31 Jan 2025	1 KGS = 7.2264 XOF	1 XOF = 0.1384 KGS

Feb 2025

Date	KGS-XOF	XOF-KGS
01 Feb 2025	1 KGS = 7.2263 XOF	1 XOF = 0.1384 KGS
02 Feb 2025	1 KGS = 7.2385 XOF	1 XOF = 0.1382 KGS
03 Feb 2025	1 KGS = 7.313 XOF	1 XOF = 0.1367 KGS
04 Feb 2025	1 KGS = 7.266 XOF	1 XOF = 0.1376 KGS
05 Feb 2025	1 KGS = 7.2048 XOF	1 XOF = 0.1388 KGS
06 Feb 2025	1 KGS = 7.2407 XOF	1 XOF = 0.1381 KGS
07 Feb 2025	1 KGS = 7.2296 XOF	1 XOF = 0.1383 KGS
08 Feb 2025	1 KGS = 7.2574 XOF	1 XOF = 0.1378 KGS
09 Feb 2025	1 KGS = 7.2574 XOF	1 XOF = 0.1378 KGS
10 Feb 2025	1 KGS = 7.2741 XOF	1 XOF = 0.1375 KGS
11 Feb 2025	1 KGS = 7.2651 XOF	1 XOF = 0.1376 KGS
12 Feb 2025	1 KGS = 7.2309 XOF	1 XOF = 0.1383 KGS
13 Feb 2025	1 KGS = 7.2122 XOF	1 XOF = 0.1387 KGS
14 Feb 2025	1 KGS = 7.1684 XOF	1 XOF = 0.1395 KGS
15 Feb 2025	1 KGS = 7.1447 XOF	1 XOF = 0.14 KGS
16 Feb 2025	1 KGS = 7.1447 XOF	1 XOF = 0.14 KGS
17 Feb 2025	1 KGS = 7.1564 XOF	1 XOF = 0.1397 KGS
18 Feb 2025	1 KGS = 7.1746 XOF	1 XOF = 0.1394 KGS
19 Feb 2025	1 KGS = 7.1921 XOF	1 XOF = 0.139 KGS
20 Feb 2025	1 KGS = 7.1876 XOF	1 XOF = 0.1391 KGS
21 Feb 2025	1 KGS = 7.1682 XOF	1 XOF = 0.1395 KGS
22 Feb 2025	1 KGS = 7.1673 XOF	1 XOF = 0.1395 KGS
23 Feb 2025	1 KGS = 7.1673 XOF	1 XOF = 0.1395 KGS
24 Feb 2025	1 KGS = 7.1633 XOF	1 XOF = 0.1396 KGS
25 Feb 2025	1 KGS = 7.1455 XOF	1 XOF = 0.1399 KGS
26 Feb 2025	1 KGS = 7.1283 XOF	1 XOF = 0.1403 KGS
27 Feb 2025	1 KGS = 7.1579 XOF	1 XOF = 0.1397 KGS
28 Feb 2025	1 KGS = 7.1819 XOF	1 XOF = 0.1392 KGS

Mar 2025

Date	KGS-XOF	XOF-KGS
01 Mar 2025	1 KGS = 7.21 XOF	1 XOF = 0.1387 KGS
02 Mar 2025	1 KGS = 7.2281 XOF	1 XOF = 0.1383 KGS
03 Mar 2025	1 KGS = 7.2324 XOF	1 XOF = 0.1383 KGS
04 Mar 2025	1 KGS = 7.1138 XOF	1 XOF = 0.1406 KGS
05 Mar 2025	1 KGS = 7.0139 XOF	1 XOF = 0.1426 KGS
06 Mar 2025	1 KGS = 6.9467 XOF	1 XOF = 0.144 KGS
07 Mar 2025	1 KGS = 6.9169 XOF	1 XOF = 0.1446 KGS
08 Mar 2025	1 KGS = 6.8889 XOF	1 XOF = 0.1452 KGS
09 Mar 2025	1 KGS = 6.9219 XOF	1 XOF = 0.1445 KGS
10 Mar 2025	1 KGS = 6.9245 XOF	1 XOF = 0.1444 KGS
11 Mar 2025	1 KGS = 6.9015 XOF	1 XOF = 0.1449 KGS
12 Mar 2025	1 KGS = 6.8858 XOF	1 XOF = 0.1452 KGS
13 Mar 2025	1 KGS = 6.9085 XOF	1 XOF = 0.1448 KGS
14 Mar 2025	1 KGS = 6.8873 XOF	1 XOF = 0.1452 KGS
15 Mar 2025	1 KGS = 6.8674 XOF	1 XOF = 0.1456 KGS
16 Mar 2025	1 KGS = 6.888 XOF	1 XOF = 0.1452 KGS
17 Mar 2025	1 KGS = 6.8867 XOF	1 XOF = 0.1452 KGS
18 Mar 2025	1 KGS = 6.8477 XOF	1 XOF = 0.146 KGS
19 Mar 2025	1 KGS = 6.8457 XOF	1 XOF = 0.1461 KGS
20 Mar 2025	1 KGS = 6.8762 XOF	1 XOF = 0.1454 KGS
21 Mar 2025	1 KGS = 6.895 XOF	1 XOF = 0.145 KGS
22 Mar 2025	1 KGS = 7.0198 XOF	1 XOF = 0.1425 KGS
23 Mar 2025	1 KGS = 6.9005 XOF	1 XOF = 0.1449 KGS
24 Mar 2025	1 KGS = 6.9146 XOF	1 XOF = 0.1446 KGS
25 Mar 2025	1 KGS = 6.9286 XOF	1 XOF = 0.1443 KGS
26 Mar 2025	1 KGS = 7.0341 XOF	1 XOF = 0.1422 KGS
27 Mar 2025	1 KGS = 7.0262 XOF	1 XOF = 0.1423 KGS
28 Mar 2025	1 KGS = 7.047 XOF	1 XOF = 0.1419 KGS
29 Mar 2025	1 KGS = 7.0038 XOF	1 XOF = 0.1428 KGS
30 Mar 2025	1 KGS = 6.9986 XOF	1 XOF = 0.1429 KGS
31 Mar 2025	1 KGS = 7.0088 XOF	1 XOF = 0.1427 KGS

Apr 2025

Date	KGS-XOF	XOF-KGS
01 Apr 2025	1 KGS = 7.0056 XOF	1 XOF = 0.1427 KGS
02 Apr 2025	1 KGS = 7.0008 XOF	1 XOF = 0.1428 KGS
03 Apr 2025	1 KGS = 6.962 XOF	1 XOF = 0.1436 KGS
04 Apr 2025	1 KGS = 6.8392 XOF	1 XOF = 0.1462 KGS

KGS-XOF and XOF-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News