> KGS-XCD and XCD-KGS exchange rates - 2024

KGS-XCD and XCD-KGS exchange rates - 2024

KGS-XCD and XCD-KGS exchange rates

Check below the exchange rates for KGS-XCD and XCD-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 0.031 XCD

1 XCD = 32.2441 KGS

1Y 2Y 3Y

KGS to XCDXCD to KGS

Jan 2024

Date	KGS-XCD	XCD-KGS
01 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
02 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
03 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
04 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
05 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
06 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
07 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
08 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9583 KGS
09 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0359 KGS
10 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0491 KGS
11 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0503 KGS
12 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
13 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
14 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
15 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0503 KGS
16 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0489 KGS
17 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0405 KGS
18 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0436 KGS
19 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0493 KGS
20 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0493 KGS
21 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0493 KGS
22 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0456 KGS
23 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0394 KGS
24 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0484 KGS
25 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0502 KGS
26 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0502 KGS
27 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
28 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
29 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0503 KGS
30 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0503 KGS
31 Jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS

Feb 2024

Date	KGS-XCD	XCD-KGS
01 Feb 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0502 KGS
02 Feb 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0502 KGS
03 Feb 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
04 Feb 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
05 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
06 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
07 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
08 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
09 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
10 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
11 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
12 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
13 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
14 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
15 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
16 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
17 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
18 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
19 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
20 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
21 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
22 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
23 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
24 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
25 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
26 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
27 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
28 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
29 Feb 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0875 KGS

Mar 2024

Date	KGS-XCD	XCD-KGS
01 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0798 KGS
02 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0798 KGS
03 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0798 KGS
04 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
05 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
06 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
07 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
08 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
09 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
10 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
11 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
12 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
13 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1121 KGS
14 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1206 KGS
15 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1204 KGS
16 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
17 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
18 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1206 KGS
19 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1206 KGS
20 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1206 KGS
21 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1205 KGS
22 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
23 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
24 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
25 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1205 KGS
26 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
27 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1205 KGS
28 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1061 KGS
29 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1061 KGS
30 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1061 KGS
31 Mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1061 KGS

Apr 2024

Date	KGS-XCD	XCD-KGS
01 Apr 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0826 KGS
02 Apr 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0613 KGS
03 Apr 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0613 KGS
04 Apr 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0614 KGS
05 Apr 2024	1 KGS = 0.0303 XCD	1 XCD = 33.056 KGS
06 Apr 2024	1 KGS = 0.0303 XCD	1 XCD = 33.056 KGS
07 Apr 2024	1 KGS = 0.0303 XCD	1 XCD = 33.056 KGS
08 Apr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.994 KGS
09 Apr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9762 KGS
10 Apr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9762 KGS
11 Apr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9762 KGS
12 Apr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9763 KGS
13 Apr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9764 KGS
14 Apr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9764 KGS
15 Apr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9763 KGS
16 Apr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9711 KGS
17 Apr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.9337 KGS
18 Apr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.9343 KGS
19 Apr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.938 KGS
20 Apr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.938 KGS
21 Apr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.938 KGS
22 Apr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8971 KGS
23 Apr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8766 KGS
24 Apr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8768 KGS
25 Apr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8728 KGS
26 Apr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8605 KGS
27 Apr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8605 KGS
28 Apr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8605 KGS
29 Apr 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8067 KGS
30 Apr 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS

May 2024

Date	KGS-XCD	XCD-KGS
01 May 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS
02 May 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS
03 May 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS
04 May 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS
05 May 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS
06 May 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8114 KGS
07 May 2024	1 KGS = 0.0305 XCD	1 XCD = 32.771 KGS
08 May 2024	1 KGS = 0.0306 XCD	1 XCD = 32.7051 KGS
09 May 2024	1 KGS = 0.0306 XCD	1 XCD = 32.7051 KGS
10 May 2024	1 KGS = 0.0306 XCD	1 XCD = 32.695 KGS
11 May 2024	1 KGS = 0.0306 XCD	1 XCD = 32.695 KGS
12 May 2024	1 KGS = 0.0306 XCD	1 XCD = 32.695 KGS
13 May 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6873 KGS
14 May 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6856 KGS
15 May 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6825 KGS
16 May 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6588 KGS
17 May 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6393 KGS
18 May 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6393 KGS
19 May 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6393 KGS
20 May 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6342 KGS
21 May 2024	1 KGS = 0.0307 XCD	1 XCD = 32.6174 KGS
22 May 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5696 KGS
23 May 2024	1 KGS = 0.0307 XCD	1 XCD = 32.56 KGS
24 May 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5455 KGS
25 May 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5454 KGS
26 May 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5454 KGS
27 May 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5301 KGS
28 May 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5239 KGS
29 May 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4511 KGS
30 May 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4512 KGS
31 May 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4507 KGS

Jun 2024

Date	KGS-XCD	XCD-KGS
01 Jun 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4522 KGS
02 Jun 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4522 KGS
03 Jun 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4467 KGS
04 Jun 2024	1 KGS = 0.0309 XCD	1 XCD = 32.3947 KGS
05 Jun 2024	1 KGS = 0.031 XCD	1 XCD = 32.3094 KGS
06 Jun 2024	1 KGS = 0.031 XCD	1 XCD = 32.3033 KGS
07 Jun 2024	1 KGS = 0.031 XCD	1 XCD = 32.3033 KGS
08 Jun 2024	1 KGS = 0.031 XCD	1 XCD = 32.3033 KGS
09 Jun 2024	1 KGS = 0.031 XCD	1 XCD = 32.3033 KGS
10 Jun 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1957 KGS
11 Jun 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1882 KGS
12 Jun 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1712 KGS
13 Jun 2024	1 KGS = 0.031 XCD	1 XCD = 32.2356 KGS
14 Jun 2024	1 KGS = 0.0308 XCD	1 XCD = 32.51 KGS
15 Jun 2024	1 KGS = 0.0308 XCD	1 XCD = 32.51 KGS
16 Jun 2024	1 KGS = 0.0308 XCD	1 XCD = 32.51 KGS
17 Jun 2024	1 KGS = 0.0308 XCD	1 XCD = 32.51 KGS
18 Jun 2024	1 KGS = 0.0309 XCD	1 XCD = 32.4144 KGS
19 Jun 2024	1 KGS = 0.031 XCD	1 XCD = 32.303 KGS
20 Jun 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1537 KGS
21 Jun 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1537 KGS
22 Jun 2024	1 KGS = 0.0312 XCD	1 XCD = 32.1025 KGS
23 Jun 2024	1 KGS = 0.0312 XCD	1 XCD = 32.1025 KGS
24 Jun 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0784 KGS
25 Jun 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0389 KGS
26 Jun 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9963 KGS
27 Jun 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9884 KGS
28 Jun 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9866 KGS
29 Jun 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9866 KGS
30 Jun 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9866 KGS

Jul 2024

Date	KGS-XCD	XCD-KGS
01 Jul 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9866 KGS
02 Jul 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8697 KGS
03 Jul 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8442 KGS
04 Jul 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8299 KGS
05 Jul 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8299 KGS
06 Jul 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7862 KGS
07 Jul 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7862 KGS
08 Jul 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7355 KGS
09 Jul 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6894 KGS
10 Jul 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6327 KGS
11 Jul 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6327 KGS
12 Jul 2024	1 KGS = 0.0317 XCD	1 XCD = 31.563 KGS
13 Jul 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5642 KGS
14 Jul 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5642 KGS
15 Jul 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5632 KGS
16 Jul 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5378 KGS
17 Jul 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4362 KGS
18 Jul 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3787 KGS
19 Jul 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3196 KGS
20 Jul 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3196 KGS
21 Jul 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3196 KGS
22 Jul 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3196 KGS
23 Jul 2024	1 KGS = 0.032 XCD	1 XCD = 31.2175 KGS
24 Jul 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1659 KGS
25 Jul 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1559 KGS
26 Jul 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0968 KGS
27 Jul 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0968 KGS
28 Jul 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0968 KGS
29 Jul 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0929 KGS
30 Jul 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0927 KGS
31 Jul 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0928 KGS

Aug 2024

Date	KGS-XCD	XCD-KGS
01 Aug 2024	1 KGS = 0.0322 XCD	1 XCD = 31.093 KGS
02 Aug 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0929 KGS
03 Aug 2024	1 KGS = 0.0322 XCD	1 XCD = 31.093 KGS
04 Aug 2024	1 KGS = 0.0322 XCD	1 XCD = 31.093 KGS
05 Aug 2024	1 KGS = 0.032 XCD	1 XCD = 31.2677 KGS
06 Aug 2024	1 KGS = 0.032 XCD	1 XCD = 31.2982 KGS
07 Aug 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3545 KGS
08 Aug 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5086 KGS
09 Aug 2024	1 KGS = 0.0316 XCD	1 XCD = 31.5992 KGS
10 Aug 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6012 KGS
11 Aug 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6012 KGS
12 Aug 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6026 KGS
13 Aug 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6008 KGS
14 Aug 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7107 KGS
15 Aug 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7079 KGS
16 Aug 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7098 KGS
17 Aug 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7122 KGS
18 Aug 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7122 KGS
19 Aug 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7123 KGS
20 Aug 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7007 KGS
21 Aug 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6771 KGS
22 Aug 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6356 KGS
23 Aug 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5775 KGS
24 Aug 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5775 KGS
25 Aug 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5775 KGS
26 Aug 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5296 KGS
27 Aug 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5023 KGS
28 Aug 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4829 KGS
29 Aug 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4727 KGS
30 Aug 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4204 KGS
31 Aug 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4204 KGS

Sep 2024

Date	KGS-XCD	XCD-KGS
01 Sep 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4204 KGS
02 Sep 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3521 KGS
03 Sep 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3066 KGS
04 Sep 2024	1 KGS = 0.032 XCD	1 XCD = 31.2184 KGS
05 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1667 KGS
06 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1571 KGS
07 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1572 KGS
08 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1572 KGS
09 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1557 KGS
10 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1569 KGS
11 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1576 KGS
12 Sep 2024	1 KGS = 0.032 XCD	1 XCD = 31.2151 KGS
13 Sep 2024	1 KGS = 0.032 XCD	1 XCD = 31.2151 KGS
14 Sep 2024	1 KGS = 0.032 XCD	1 XCD = 31.2852 KGS
15 Sep 2024	1 KGS = 0.032 XCD	1 XCD = 31.2852 KGS
16 Sep 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3292 KGS
17 Sep 2024	1 KGS = 0.032 XCD	1 XCD = 31.2872 KGS
18 Sep 2024	1 KGS = 0.032 XCD	1 XCD = 31.2158 KGS
19 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1835 KGS
20 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.17 KGS
21 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.17 KGS
22 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.17 KGS
23 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1744 KGS
24 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.164 KGS
25 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1554 KGS
26 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1565 KGS
27 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.154 KGS
28 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1572 KGS
29 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1572 KGS
30 Sep 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1571 KGS

Oct 2024

Date	KGS-XCD	XCD-KGS
01 Oct 2024	1 KGS = 0.0321 XCD	1 XCD = 31.171 KGS
02 Oct 2024	1 KGS = 0.032 XCD	1 XCD = 31.2316 KGS
03 Oct 2024	1 KGS = 0.032 XCD	1 XCD = 31.2519 KGS
04 Oct 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3397 KGS
05 Oct 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3422 KGS
06 Oct 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3422 KGS
07 Oct 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3406 KGS
08 Oct 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4744 KGS
09 Oct 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5277 KGS
10 Oct 2024	1 KGS = 0.0317 XCD	1 XCD = 31.526 KGS
11 Oct 2024	1 KGS = 0.0316 XCD	1 XCD = 31.637 KGS
12 Oct 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6382 KGS
13 Oct 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6382 KGS
14 Oct 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6358 KGS
15 Oct 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6373 KGS
16 Oct 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6344 KGS
17 Oct 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6372 KGS
18 Oct 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6372 KGS
19 Oct 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6382 KGS
20 Oct 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6382 KGS
21 Oct 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6372 KGS
22 Oct 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6264 KGS
23 Oct 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6367 KGS
24 Oct 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7504 KGS
25 Oct 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7467 KGS
26 Oct 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7492 KGS
27 Oct 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7492 KGS
28 Oct 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7556 KGS
29 Oct 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7494 KGS
30 Oct 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7481 KGS
31 Oct 2024	1 KGS = 0.0315 XCD	1 XCD = 31.748 KGS

Nov 2024

Date	KGS-XCD	XCD-KGS
01 Nov 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7555 KGS
02 Nov 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7492 KGS
03 Nov 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7492 KGS
04 Nov 2024	1 KGS = 0.0315 XCD	1 XCD = 31.743 KGS
05 Nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8856 KGS
06 Nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8958 KGS
07 Nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8961 KGS
08 Nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.896 KGS
09 Nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8972 KGS
10 Nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8972 KGS
11 Nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8953 KGS
12 Nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8959 KGS
13 Nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8953 KGS
14 Nov 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9611 KGS
15 Nov 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0089 KGS
16 Nov 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0082 KGS
17 Nov 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0082 KGS
18 Nov 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9855 KGS
19 Nov 2024	1 KGS = 0.0312 XCD	1 XCD = 32.007 KGS
20 Nov 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0011 KGS
21 Nov 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0059 KGS
22 Nov 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0053 KGS
23 Nov 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0082 KGS
24 Nov 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0082 KGS
25 Nov 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1139 KGS
26 Nov 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1176 KGS
27 Nov 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1145 KGS
28 Nov 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1177 KGS
29 Nov 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1197 KGS
30 Nov 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1192 KGS

Dec 2024

Date	KGS-XCD	XCD-KGS
01 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1192 KGS
02 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1176 KGS
03 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1202 KGS
04 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1165 KGS
05 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1164 KGS
06 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1214 KGS
07 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1192 KGS
08 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1192 KGS
09 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1187 KGS
10 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1177 KGS
11 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.12 KGS
12 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1188 KGS
13 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1762 KGS
14 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1762 KGS
15 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1762 KGS
16 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.191 KGS
17 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
18 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
19 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1918 KGS
20 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
21 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS
22 Dec 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS

KGS-XCD and XCD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News