> KGS-XAF and XAF-KGS exchange rates - 2025

KGS-XAF and XAF-KGS exchange rates - 2025

KGS-XAF and XAF-KGS exchange rates

Check below the exchange rates for KGS-XAF and XAF-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KGS = 7.1333 XAF

1 XAF = 0.1402 KGS

1Y 2Y 3Y

KGS to XAFXAF to KGS

Jan 2025

Date	KGS-XAF	XAF-KGS
01 Jan 2025	1 KGS = 7.2118 XAF	1 XAF = 0.1387 KGS
02 Jan 2025	1 KGS = 7.298 XAF	1 XAF = 0.137 KGS
03 Jan 2025	1 KGS = 7.3236 XAF	1 XAF = 0.1365 KGS
04 Jan 2025	1 KGS = 7.3098 XAF	1 XAF = 0.1368 KGS
05 Jan 2025	1 KGS = 7.3098 XAF	1 XAF = 0.1368 KGS
06 Jan 2025	1 KGS = 7.2413 XAF	1 XAF = 0.1381 KGS
07 Jan 2025	1 KGS = 7.2435 XAF	1 XAF = 0.1381 KGS
08 Jan 2025	1 KGS = 7.3294 XAF	1 XAF = 0.1364 KGS
09 Jan 2025	1 KGS = 7.3187 XAF	1 XAF = 0.1366 KGS
10 Jan 2025	1 KGS = 7.3188 XAF	1 XAF = 0.1366 KGS
11 Jan 2025	1 KGS = 7.3511 XAF	1 XAF = 0.136 KGS
12 Jan 2025	1 KGS = 7.3511 XAF	1 XAF = 0.136 KGS
13 Jan 2025	1 KGS = 7.3609 XAF	1 XAF = 0.1359 KGS
14 Jan 2025	1 KGS = 7.3236 XAF	1 XAF = 0.1365 KGS
15 Jan 2025	1 KGS = 7.2806 XAF	1 XAF = 0.1374 KGS
16 Jan 2025	1 KGS = 7.2941 XAF	1 XAF = 0.1371 KGS
17 Jan 2025	1 KGS = 7.2809 XAF	1 XAF = 0.1373 KGS
18 Jan 2025	1 KGS = 7.2785 XAF	1 XAF = 0.1374 KGS
19 Jan 2025	1 KGS = 7.2785 XAF	1 XAF = 0.1374 KGS
20 Jan 2025	1 KGS = 7.2888 XAF	1 XAF = 0.1372 KGS
21 Jan 2025	1 KGS = 7.245 XAF	1 XAF = 0.138 KGS
22 Jan 2025	1 KGS = 7.2061 XAF	1 XAF = 0.1388 KGS
23 Jan 2025	1 KGS = 7.2143 XAF	1 XAF = 0.1386 KGS
24 Jan 2025	1 KGS = 7.1554 XAF	1 XAF = 0.1398 KGS
25 Jan 2025	1 KGS = 7.14 XAF	1 XAF = 0.1401 KGS
26 Jan 2025	1 KGS = 7.14 XAF	1 XAF = 0.1401 KGS
27 Jan 2025	1 KGS = 7.1351 XAF	1 XAF = 0.1402 KGS
28 Jan 2025	1 KGS = 7.2023 XAF	1 XAF = 0.1388 KGS
29 Jan 2025	1 KGS = 7.216 XAF	1 XAF = 0.1386 KGS
30 Jan 2025	1 KGS = 7.2141 XAF	1 XAF = 0.1386 KGS
31 Jan 2025	1 KGS = 7.2265 XAF	1 XAF = 0.1384 KGS

Feb 2025

Date	KGS-XAF	XAF-KGS
01 Feb 2025	1 KGS = 7.2265 XAF	1 XAF = 0.1384 KGS
02 Feb 2025	1 KGS = 7.2385 XAF	1 XAF = 0.1382 KGS
03 Feb 2025	1 KGS = 7.3131 XAF	1 XAF = 0.1367 KGS
04 Feb 2025	1 KGS = 7.2661 XAF	1 XAF = 0.1376 KGS
05 Feb 2025	1 KGS = 7.2046 XAF	1 XAF = 0.1388 KGS
06 Feb 2025	1 KGS = 7.2407 XAF	1 XAF = 0.1381 KGS
07 Feb 2025	1 KGS = 7.2299 XAF	1 XAF = 0.1383 KGS
08 Feb 2025	1 KGS = 7.2574 XAF	1 XAF = 0.1378 KGS
09 Feb 2025	1 KGS = 7.2574 XAF	1 XAF = 0.1378 KGS
10 Feb 2025	1 KGS = 7.2741 XAF	1 XAF = 0.1375 KGS
11 Feb 2025	1 KGS = 7.2652 XAF	1 XAF = 0.1376 KGS
12 Feb 2025	1 KGS = 7.2309 XAF	1 XAF = 0.1383 KGS
13 Feb 2025	1 KGS = 7.2125 XAF	1 XAF = 0.1386 KGS
14 Feb 2025	1 KGS = 7.1686 XAF	1 XAF = 0.1395 KGS
15 Feb 2025	1 KGS = 7.1447 XAF	1 XAF = 0.14 KGS
16 Feb 2025	1 KGS = 7.1447 XAF	1 XAF = 0.14 KGS
17 Feb 2025	1 KGS = 7.1564 XAF	1 XAF = 0.1397 KGS
18 Feb 2025	1 KGS = 7.1743 XAF	1 XAF = 0.1394 KGS
19 Feb 2025	1 KGS = 7.1922 XAF	1 XAF = 0.139 KGS
20 Feb 2025	1 KGS = 7.1876 XAF	1 XAF = 0.1391 KGS
21 Feb 2025	1 KGS = 7.168 XAF	1 XAF = 0.1395 KGS
22 Feb 2025	1 KGS = 7.1673 XAF	1 XAF = 0.1395 KGS
23 Feb 2025	1 KGS = 7.1673 XAF	1 XAF = 0.1395 KGS
24 Feb 2025	1 KGS = 7.1635 XAF	1 XAF = 0.1396 KGS
25 Feb 2025	1 KGS = 7.1453 XAF	1 XAF = 0.14 KGS
26 Feb 2025	1 KGS = 7.1283 XAF	1 XAF = 0.1403 KGS
27 Feb 2025	1 KGS = 7.1579 XAF	1 XAF = 0.1397 KGS
28 Feb 2025	1 KGS = 7.1819 XAF	1 XAF = 0.1392 KGS

Mar 2025

Date	KGS-XAF	XAF-KGS
01 Mar 2025	1 KGS = 7.2092 XAF	1 XAF = 0.1387 KGS
02 Mar 2025	1 KGS = 7.2281 XAF	1 XAF = 0.1383 KGS
03 Mar 2025	1 KGS = 7.2324 XAF	1 XAF = 0.1383 KGS
04 Mar 2025	1 KGS = 7.114 XAF	1 XAF = 0.1406 KGS
05 Mar 2025	1 KGS = 7.0137 XAF	1 XAF = 0.1426 KGS
06 Mar 2025	1 KGS = 6.9466 XAF	1 XAF = 0.144 KGS
07 Mar 2025	1 KGS = 6.9171 XAF	1 XAF = 0.1446 KGS
08 Mar 2025	1 KGS = 6.8889 XAF	1 XAF = 0.1452 KGS
09 Mar 2025	1 KGS = 6.9219 XAF	1 XAF = 0.1445 KGS
10 Mar 2025	1 KGS = 6.9245 XAF	1 XAF = 0.1444 KGS
11 Mar 2025	1 KGS = 6.9015 XAF	1 XAF = 0.1449 KGS
12 Mar 2025	1 KGS = 6.8855 XAF	1 XAF = 0.1452 KGS
13 Mar 2025	1 KGS = 6.9085 XAF	1 XAF = 0.1447 KGS
14 Mar 2025	1 KGS = 6.8873 XAF	1 XAF = 0.1452 KGS
15 Mar 2025	1 KGS = 6.8674 XAF	1 XAF = 0.1456 KGS
16 Mar 2025	1 KGS = 6.888 XAF	1 XAF = 0.1452 KGS
17 Mar 2025	1 KGS = 6.8867 XAF	1 XAF = 0.1452 KGS
18 Mar 2025	1 KGS = 6.8477 XAF	1 XAF = 0.146 KGS
19 Mar 2025	1 KGS = 6.8457 XAF	1 XAF = 0.1461 KGS
20 Mar 2025	1 KGS = 6.8762 XAF	1 XAF = 0.1454 KGS
21 Mar 2025	1 KGS = 6.895 XAF	1 XAF = 0.145 KGS
22 Mar 2025	1 KGS = 7.0198 XAF	1 XAF = 0.1425 KGS
23 Mar 2025	1 KGS = 6.9005 XAF	1 XAF = 0.1449 KGS
24 Mar 2025	1 KGS = 6.9146 XAF	1 XAF = 0.1446 KGS
25 Mar 2025	1 KGS = 6.9286 XAF	1 XAF = 0.1443 KGS
26 Mar 2025	1 KGS = 7.0341 XAF	1 XAF = 0.1422 KGS
27 Mar 2025	1 KGS = 7.0261 XAF	1 XAF = 0.1423 KGS
28 Mar 2025	1 KGS = 7.0472 XAF	1 XAF = 0.1419 KGS
29 Mar 2025	1 KGS = 7.0038 XAF	1 XAF = 0.1428 KGS
30 Mar 2025	1 KGS = 6.9986 XAF	1 XAF = 0.1429 KGS
31 Mar 2025	1 KGS = 7.0088 XAF	1 XAF = 0.1427 KGS

Apr 2025

Date	KGS-XAF	XAF-KGS
01 Apr 2025	1 KGS = 7.0056 XAF	1 XAF = 0.1427 KGS
02 Apr 2025	1 KGS = 7.0008 XAF	1 XAF = 0.1428 KGS
03 Apr 2025	1 KGS = 6.962 XAF	1 XAF = 0.1436 KGS
04 Apr 2025	1 KGS = 6.8392 XAF	1 XAF = 0.1462 KGS

KGS-XAF and XAF-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News