> KGS-XAF and XAF-KGS exchange rates - 2024

KGS-XAF and XAF-KGS exchange rates - 2024

KGS-XAF and XAF-KGS exchange rates

Check below the exchange rates for KGS-XAF and XAF-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 6.9498 XAF

1 XAF = 0.1439 KGS

1Y 2Y 3Y

KGS to XAFXAF to KGS

Jan 2024

Date	KGS-XAF	XAF-KGS
01 Jan 2024	1 KGS = 6.6663 XAF	1 XAF = 0.15 KGS
02 Jan 2024	1 KGS = 6.7147 XAF	1 XAF = 0.1489 KGS
03 Jan 2024	1 KGS = 6.7372 XAF	1 XAF = 0.1484 KGS
04 Jan 2024	1 KGS = 6.7249 XAF	1 XAF = 0.1487 KGS
05 Jan 2024	1 KGS = 6.7458 XAF	1 XAF = 0.1482 KGS
06 Jan 2024	1 KGS = 6.7192 XAF	1 XAF = 0.1488 KGS
07 Jan 2024	1 KGS = 6.7192 XAF	1 XAF = 0.1488 KGS
08 Jan 2024	1 KGS = 6.7293 XAF	1 XAF = 0.1486 KGS
09 Jan 2024	1 KGS = 6.7186 XAF	1 XAF = 0.1488 KGS
10 Jan 2024	1 KGS = 6.7089 XAF	1 XAF = 0.1491 KGS
11 Jan 2024	1 KGS = 6.6903 XAF	1 XAF = 0.1495 KGS
12 Jan 2024	1 KGS = 6.7103 XAF	1 XAF = 0.149 KGS
13 Jan 2024	1 KGS = 6.6972 XAF	1 XAF = 0.1493 KGS
14 Jan 2024	1 KGS = 6.6972 XAF	1 XAF = 0.1493 KGS
15 Jan 2024	1 KGS = 6.7027 XAF	1 XAF = 0.1492 KGS
16 Jan 2024	1 KGS = 6.7435 XAF	1 XAF = 0.1483 KGS
17 Jan 2024	1 KGS = 6.7522 XAF	1 XAF = 0.1481 KGS
18 Jan 2024	1 KGS = 6.7456 XAF	1 XAF = 0.1482 KGS
19 Jan 2024	1 KGS = 6.7497 XAF	1 XAF = 0.1482 KGS
20 Jan 2024	1 KGS = 6.7281 XAF	1 XAF = 0.1486 KGS
21 Jan 2024	1 KGS = 6.7281 XAF	1 XAF = 0.1486 KGS
22 Jan 2024	1 KGS = 6.7426 XAF	1 XAF = 0.1483 KGS
23 Jan 2024	1 KGS = 6.7576 XAF	1 XAF = 0.148 KGS
24 Jan 2024	1 KGS = 6.7413 XAF	1 XAF = 0.1483 KGS
25 Jan 2024	1 KGS = 6.7438 XAF	1 XAF = 0.1483 KGS
26 Jan 2024	1 KGS = 6.7546 XAF	1 XAF = 0.148 KGS
27 Jan 2024	1 KGS = 6.7595 XAF	1 XAF = 0.1479 KGS
28 Jan 2024	1 KGS = 6.7595 XAF	1 XAF = 0.1479 KGS
29 Jan 2024	1 KGS = 6.782 XAF	1 XAF = 0.1474 KGS
30 Jan 2024	1 KGS = 6.773 XAF	1 XAF = 0.1476 KGS
31 Jan 2024	1 KGS = 6.7759 XAF	1 XAF = 0.1476 KGS

Feb 2024

Date	KGS-XAF	XAF-KGS
01 Feb 2024	1 KGS = 6.7925 XAF	1 XAF = 0.1472 KGS
02 Feb 2024	1 KGS = 6.749 XAF	1 XAF = 0.1482 KGS
03 Feb 2024	1 KGS = 6.7952 XAF	1 XAF = 0.1472 KGS
04 Feb 2024	1 KGS = 6.7952 XAF	1 XAF = 0.1472 KGS
05 Feb 2024	1 KGS = 6.8215 XAF	1 XAF = 0.1466 KGS
06 Feb 2024	1 KGS = 6.8348 XAF	1 XAF = 0.1463 KGS
07 Feb 2024	1 KGS = 6.812 XAF	1 XAF = 0.1468 KGS
08 Feb 2024	1 KGS = 6.8189 XAF	1 XAF = 0.1467 KGS
09 Feb 2024	1 KGS = 6.8089 XAF	1 XAF = 0.1469 KGS
10 Feb 2024	1 KGS = 6.8032 XAF	1 XAF = 0.147 KGS
11 Feb 2024	1 KGS = 6.8032 XAF	1 XAF = 0.147 KGS
12 Feb 2024	1 KGS = 6.8102 XAF	1 XAF = 0.1468 KGS
13 Feb 2024	1 KGS = 6.8057 XAF	1 XAF = 0.1469 KGS
14 Feb 2024	1 KGS = 6.8501 XAF	1 XAF = 0.146 KGS
15 Feb 2024	1 KGS = 6.8295 XAF	1 XAF = 0.1464 KGS
16 Feb 2024	1 KGS = 6.8076 XAF	1 XAF = 0.1469 KGS
17 Feb 2024	1 KGS = 6.8076 XAF	1 XAF = 0.1469 KGS
18 Feb 2024	1 KGS = 6.8057 XAF	1 XAF = 0.1469 KGS
19 Feb 2024	1 KGS = 6.8048 XAF	1 XAF = 0.147 KGS
20 Feb 2024	1 KGS = 6.7931 XAF	1 XAF = 0.1472 KGS
21 Feb 2024	1 KGS = 6.7918 XAF	1 XAF = 0.1472 KGS
22 Feb 2024	1 KGS = 6.7581 XAF	1 XAF = 0.148 KGS
23 Feb 2024	1 KGS = 6.7761 XAF	1 XAF = 0.1476 KGS
24 Feb 2024	1 KGS = 6.7686 XAF	1 XAF = 0.1477 KGS
25 Feb 2024	1 KGS = 6.7686 XAF	1 XAF = 0.1477 KGS
26 Feb 2024	1 KGS = 6.7577 XAF	1 XAF = 0.148 KGS
27 Feb 2024	1 KGS = 6.7535 XAF	1 XAF = 0.1481 KGS
28 Feb 2024	1 KGS = 6.7811 XAF	1 XAF = 0.1475 KGS
29 Feb 2024	1 KGS = 6.7738 XAF	1 XAF = 0.1476 KGS

Mar 2024

Date	KGS-XAF	XAF-KGS
01 Mar 2024	1 KGS = 6.7794 XAF	1 XAF = 0.1475 KGS
02 Mar 2024	1 KGS = 6.7597 XAF	1 XAF = 0.1479 KGS
03 Mar 2024	1 KGS = 6.7597 XAF	1 XAF = 0.1479 KGS
04 Mar 2024	1 KGS = 6.7587 XAF	1 XAF = 0.148 KGS
05 Mar 2024	1 KGS = 6.762 XAF	1 XAF = 0.1479 KGS
06 Mar 2024	1 KGS = 6.7437 XAF	1 XAF = 0.1483 KGS
07 Mar 2024	1 KGS = 6.7307 XAF	1 XAF = 0.1486 KGS
08 Mar 2024	1 KGS = 6.7101 XAF	1 XAF = 0.149 KGS
09 Mar 2024	1 KGS = 6.7012 XAF	1 XAF = 0.1492 KGS
10 Mar 2024	1 KGS = 6.7012 XAF	1 XAF = 0.1492 KGS
11 Mar 2024	1 KGS = 6.7043 XAF	1 XAF = 0.1492 KGS
12 Mar 2024	1 KGS = 6.7068 XAF	1 XAF = 0.1491 KGS
13 Mar 2024	1 KGS = 6.6988 XAF	1 XAF = 0.1493 KGS
14 Mar 2024	1 KGS = 6.6993 XAF	1 XAF = 0.1493 KGS
15 Mar 2024	1 KGS = 6.7274 XAF	1 XAF = 0.1486 KGS
16 Mar 2024	1 KGS = 6.7291 XAF	1 XAF = 0.1486 KGS
17 Mar 2024	1 KGS = 6.7291 XAF	1 XAF = 0.1486 KGS
18 Mar 2024	1 KGS = 6.7213 XAF	1 XAF = 0.1488 KGS
19 Mar 2024	1 KGS = 6.7545 XAF	1 XAF = 0.148 KGS
20 Mar 2024	1 KGS = 6.7595 XAF	1 XAF = 0.1479 KGS
21 Mar 2024	1 KGS = 6.7169 XAF	1 XAF = 0.1489 KGS
22 Mar 2024	1 KGS = 6.7719 XAF	1 XAF = 0.1477 KGS
23 Mar 2024	1 KGS = 6.7452 XAF	1 XAF = 0.1483 KGS
24 Mar 2024	1 KGS = 6.7452 XAF	1 XAF = 0.1483 KGS
25 Mar 2024	1 KGS = 6.7664 XAF	1 XAF = 0.1478 KGS
26 Mar 2024	1 KGS = 6.7514 XAF	1 XAF = 0.1481 KGS
27 Mar 2024	1 KGS = 6.7738 XAF	1 XAF = 0.1476 KGS
28 Mar 2024	1 KGS = 6.797 XAF	1 XAF = 0.1471 KGS
29 Mar 2024	1 KGS = 6.7963 XAF	1 XAF = 0.1471 KGS
30 Mar 2024	1 KGS = 6.7875 XAF	1 XAF = 0.1473 KGS
31 Mar 2024	1 KGS = 6.7875 XAF	1 XAF = 0.1473 KGS

Apr 2024

Date	KGS-XAF	XAF-KGS
01 Apr 2024	1 KGS = 6.7985 XAF	1 XAF = 0.1471 KGS
02 Apr 2024	1 KGS = 6.8325 XAF	1 XAF = 0.1464 KGS
03 Apr 2024	1 KGS = 6.8086 XAF	1 XAF = 0.1469 KGS
04 Apr 2024	1 KGS = 6.7586 XAF	1 XAF = 0.148 KGS
05 Apr 2024	1 KGS = 6.7769 XAF	1 XAF = 0.1476 KGS
06 Apr 2024	1 KGS = 6.7677 XAF	1 XAF = 0.1478 KGS
07 Apr 2024	1 KGS = 6.7677 XAF	1 XAF = 0.1478 KGS
08 Apr 2024	1 KGS = 6.7943 XAF	1 XAF = 0.1472 KGS
09 Apr 2024	1 KGS = 6.7717 XAF	1 XAF = 0.1477 KGS
10 Apr 2024	1 KGS = 6.779 XAF	1 XAF = 0.1475 KGS
11 Apr 2024	1 KGS = 6.8593 XAF	1 XAF = 0.1458 KGS
12 Apr 2024	1 KGS = 6.9098 XAF	1 XAF = 0.1447 KGS
13 Apr 2024	1 KGS = 6.9098 XAF	1 XAF = 0.1447 KGS
14 Apr 2024	1 KGS = 6.8966 XAF	1 XAF = 0.145 KGS
15 Apr 2024	1 KGS = 6.9027 XAF	1 XAF = 0.1449 KGS
16 Apr 2024	1 KGS = 6.9245 XAF	1 XAF = 0.1444 KGS
17 Apr 2024	1 KGS = 6.9217 XAF	1 XAF = 0.1445 KGS
18 Apr 2024	1 KGS = 6.9015 XAF	1 XAF = 0.1449 KGS
19 Apr 2024	1 KGS = 6.9215 XAF	1 XAF = 0.1445 KGS
20 Apr 2024	1 KGS = 6.9059 XAF	1 XAF = 0.1448 KGS
21 Apr 2024	1 KGS = 6.9059 XAF	1 XAF = 0.1448 KGS
22 Apr 2024	1 KGS = 6.9334 XAF	1 XAF = 0.1442 KGS
23 Apr 2024	1 KGS = 6.9205 XAF	1 XAF = 0.1445 KGS
24 Apr 2024	1 KGS = 6.9084 XAF	1 XAF = 0.1448 KGS
25 Apr 2024	1 KGS = 6.8851 XAF	1 XAF = 0.1452 KGS
26 Apr 2024	1 KGS = 6.8813 XAF	1 XAF = 0.1453 KGS
27 Apr 2024	1 KGS = 6.9021 XAF	1 XAF = 0.1449 KGS
28 Apr 2024	1 KGS = 6.9021 XAF	1 XAF = 0.1449 KGS
29 Apr 2024	1 KGS = 6.9018 XAF	1 XAF = 0.1449 KGS
30 Apr 2024	1 KGS = 6.8975 XAF	1 XAF = 0.145 KGS

May 2024

Date	KGS-XAF	XAF-KGS
01 May 2024	1 KGS = 6.9322 XAF	1 XAF = 0.1443 KGS
02 May 2024	1 KGS = 6.9122 XAF	1 XAF = 0.1447 KGS
03 May 2024	1 KGS = 6.8822 XAF	1 XAF = 0.1453 KGS
04 May 2024	1 KGS = 6.8657 XAF	1 XAF = 0.1457 KGS
05 May 2024	1 KGS = 6.8657 XAF	1 XAF = 0.1457 KGS
06 May 2024	1 KGS = 6.8674 XAF	1 XAF = 0.1456 KGS
07 May 2024	1 KGS = 6.8787 XAF	1 XAF = 0.1454 KGS
08 May 2024	1 KGS = 6.906 XAF	1 XAF = 0.1448 KGS
09 May 2024	1 KGS = 6.9148 XAF	1 XAF = 0.1446 KGS
10 May 2024	1 KGS = 6.8871 XAF	1 XAF = 0.1452 KGS
11 May 2024	1 KGS = 6.8871 XAF	1 XAF = 0.1452 KGS
12 May 2024	1 KGS = 6.8811 XAF	1 XAF = 0.1453 KGS
13 May 2024	1 KGS = 6.8852 XAF	1 XAF = 0.1452 KGS
14 May 2024	1 KGS = 6.8773 XAF	1 XAF = 0.1454 KGS
15 May 2024	1 KGS = 6.8599 XAF	1 XAF = 0.1458 KGS
16 May 2024	1 KGS = 6.8357 XAF	1 XAF = 0.1463 KGS
17 May 2024	1 KGS = 6.8605 XAF	1 XAF = 0.1458 KGS
18 May 2024	1 KGS = 6.8252 XAF	1 XAF = 0.1465 KGS
19 May 2024	1 KGS = 6.8252 XAF	1 XAF = 0.1465 KGS
20 May 2024	1 KGS = 6.8464 XAF	1 XAF = 0.1461 KGS
21 May 2024	1 KGS = 6.8491 XAF	1 XAF = 0.146 KGS
22 May 2024	1 KGS = 6.8802 XAF	1 XAF = 0.1453 KGS
23 May 2024	1 KGS = 6.8737 XAF	1 XAF = 0.1455 KGS
24 May 2024	1 KGS = 6.8825 XAF	1 XAF = 0.1453 KGS
25 May 2024	1 KGS = 6.8713 XAF	1 XAF = 0.1455 KGS
26 May 2024	1 KGS = 6.8713 XAF	1 XAF = 0.1455 KGS
27 May 2024	1 KGS = 6.8689 XAF	1 XAF = 0.1456 KGS
28 May 2024	1 KGS = 6.8543 XAF	1 XAF = 0.1459 KGS
29 May 2024	1 KGS = 6.9027 XAF	1 XAF = 0.1449 KGS
30 May 2024	1 KGS = 6.9144 XAF	1 XAF = 0.1446 KGS
31 May 2024	1 KGS = 6.8909 XAF	1 XAF = 0.1451 KGS

Jun 2024

Date	KGS-XAF	XAF-KGS
01 Jun 2024	1 KGS = 6.8885 XAF	1 XAF = 0.1452 KGS
02 Jun 2024	1 KGS = 6.8885 XAF	1 XAF = 0.1452 KGS
03 Jun 2024	1 KGS = 6.8983 XAF	1 XAF = 0.145 KGS
04 Jun 2024	1 KGS = 6.8941 XAF	1 XAF = 0.1451 KGS
05 Jun 2024	1 KGS = 6.9152 XAF	1 XAF = 0.1446 KGS
06 Jun 2024	1 KGS = 6.9119 XAF	1 XAF = 0.1447 KGS
07 Jun 2024	1 KGS = 6.9 XAF	1 XAF = 0.1449 KGS
08 Jun 2024	1 KGS = 6.9459 XAF	1 XAF = 0.144 KGS
09 Jun 2024	1 KGS = 6.9459 XAF	1 XAF = 0.144 KGS
10 Jun 2024	1 KGS = 7.0165 XAF	1 XAF = 0.1425 KGS
11 Jun 2024	1 KGS = 7.0303 XAF	1 XAF = 0.1422 KGS
12 Jun 2024	1 KGS = 7.0122 XAF	1 XAF = 0.1426 KGS
13 Jun 2024	1 KGS = 6.9748 XAF	1 XAF = 0.1434 KGS
14 Jun 2024	1 KGS = 6.9772 XAF	1 XAF = 0.1433 KGS
15 Jun 2024	1 KGS = 6.9622 XAF	1 XAF = 0.1436 KGS
16 Jun 2024	1 KGS = 6.9622 XAF	1 XAF = 0.1436 KGS
17 Jun 2024	1 KGS = 6.9695 XAF	1 XAF = 0.1435 KGS
18 Jun 2024	1 KGS = 6.9873 XAF	1 XAF = 0.1431 KGS
19 Jun 2024	1 KGS = 6.9902 XAF	1 XAF = 0.1431 KGS
20 Jun 2024	1 KGS = 7.0348 XAF	1 XAF = 0.1422 KGS
21 Jun 2024	1 KGS = 7.0663 XAF	1 XAF = 0.1415 KGS
22 Jun 2024	1 KGS = 7.0638 XAF	1 XAF = 0.1416 KGS
23 Jun 2024	1 KGS = 7.0638 XAF	1 XAF = 0.1416 KGS
24 Jun 2024	1 KGS = 7.0519 XAF	1 XAF = 0.1418 KGS
25 Jun 2024	1 KGS = 7.0682 XAF	1 XAF = 0.1415 KGS
26 Jun 2024	1 KGS = 7.1012 XAF	1 XAF = 0.1408 KGS
27 Jun 2024	1 KGS = 7.0922 XAF	1 XAF = 0.141 KGS
28 Jun 2024	1 KGS = 7.0859 XAF	1 XAF = 0.1411 KGS
29 Jun 2024	1 KGS = 7.0859 XAF	1 XAF = 0.1411 KGS
30 Jun 2024	1 KGS = 7.0788 XAF	1 XAF = 0.1413 KGS

Jul 2024

Date	KGS-XAF	XAF-KGS
01 Jul 2024	1 KGS = 7.0599 XAF	1 XAF = 0.1416 KGS
02 Jul 2024	1 KGS = 7.1059 XAF	1 XAF = 0.1407 KGS
03 Jul 2024	1 KGS = 7.083 XAF	1 XAF = 0.1412 KGS
04 Jul 2024	1 KGS = 7.0616 XAF	1 XAF = 0.1416 KGS
05 Jul 2024	1 KGS = 7.0451 XAF	1 XAF = 0.1419 KGS
06 Jul 2024	1 KGS = 7.0361 XAF	1 XAF = 0.1421 KGS
07 Jul 2024	1 KGS = 7.0361 XAF	1 XAF = 0.1421 KGS
08 Jul 2024	1 KGS = 7.0618 XAF	1 XAF = 0.1416 KGS
09 Jul 2024	1 KGS = 7.08 XAF	1 XAF = 0.1412 KGS
10 Jul 2024	1 KGS = 7.0894 XAF	1 XAF = 0.1411 KGS
11 Jul 2024	1 KGS = 7.0713 XAF	1 XAF = 0.1414 KGS
12 Jul 2024	1 KGS = 7.0605 XAF	1 XAF = 0.1416 KGS
13 Jul 2024	1 KGS = 7.05 XAF	1 XAF = 0.1418 KGS
14 Jul 2024	1 KGS = 7.0408 XAF	1 XAF = 0.142 KGS
15 Jul 2024	1 KGS = 7.0473 XAF	1 XAF = 0.1419 KGS
16 Jul 2024	1 KGS = 7.0631 XAF	1 XAF = 0.1416 KGS
17 Jul 2024	1 KGS = 7.0617 XAF	1 XAF = 0.1416 KGS
18 Jul 2024	1 KGS = 7.0763 XAF	1 XAF = 0.1413 KGS
19 Jul 2024	1 KGS = 7.1177 XAF	1 XAF = 0.1405 KGS
20 Jul 2024	1 KGS = 7.1154 XAF	1 XAF = 0.1405 KGS
21 Jul 2024	1 KGS = 7.1154 XAF	1 XAF = 0.1405 KGS
22 Jul 2024	1 KGS = 7.119 XAF	1 XAF = 0.1405 KGS
23 Jul 2024	1 KGS = 7.155 XAF	1 XAF = 0.1398 KGS
24 Jul 2024	1 KGS = 7.1844 XAF	1 XAF = 0.1392 KGS
25 Jul 2024	1 KGS = 7.1804 XAF	1 XAF = 0.1393 KGS
26 Jul 2024	1 KGS = 7.1887 XAF	1 XAF = 0.1391 KGS
27 Jul 2024	1 KGS = 7.1789 XAF	1 XAF = 0.1393 KGS
28 Jul 2024	1 KGS = 7.1789 XAF	1 XAF = 0.1393 KGS
29 Jul 2024	1 KGS = 7.2061 XAF	1 XAF = 0.1388 KGS
30 Jul 2024	1 KGS = 7.2083 XAF	1 XAF = 0.1387 KGS
31 Jul 2024	1 KGS = 7.2034 XAF	1 XAF = 0.1388 KGS

Aug 2024

Date	KGS-XAF	XAF-KGS
01 Aug 2024	1 KGS = 7.232 XAF	1 XAF = 0.1383 KGS
02 Aug 2024	1 KGS = 7.2089 XAF	1 XAF = 0.1387 KGS
03 Aug 2024	1 KGS = 7.1475 XAF	1 XAF = 0.1399 KGS
04 Aug 2024	1 KGS = 7.1475 XAF	1 XAF = 0.1399 KGS
05 Aug 2024	1 KGS = 7.0862 XAF	1 XAF = 0.1411 KGS
06 Aug 2024	1 KGS = 7.1115 XAF	1 XAF = 0.1406 KGS
07 Aug 2024	1 KGS = 7.0891 XAF	1 XAF = 0.1411 KGS
08 Aug 2024	1 KGS = 7.0499 XAF	1 XAF = 0.1418 KGS
09 Aug 2024	1 KGS = 7.0374 XAF	1 XAF = 0.1421 KGS
10 Aug 2024	1 KGS = 7.0369 XAF	1 XAF = 0.1421 KGS
11 Aug 2024	1 KGS = 7.0287 XAF	1 XAF = 0.1423 KGS
12 Aug 2024	1 KGS = 7.0307 XAF	1 XAF = 0.1422 KGS
13 Aug 2024	1 KGS = 7.0269 XAF	1 XAF = 0.1423 KGS
14 Aug 2024	1 KGS = 6.9443 XAF	1 XAF = 0.144 KGS
15 Aug 2024	1 KGS = 6.9516 XAF	1 XAF = 0.1439 KGS
16 Aug 2024	1 KGS = 6.9633 XAF	1 XAF = 0.1436 KGS
17 Aug 2024	1 KGS = 6.9356 XAF	1 XAF = 0.1442 KGS
18 Aug 2024	1 KGS = 6.9356 XAF	1 XAF = 0.1442 KGS
19 Aug 2024	1 KGS = 6.9352 XAF	1 XAF = 0.1442 KGS
20 Aug 2024	1 KGS = 6.9076 XAF	1 XAF = 0.1448 KGS
21 Aug 2024	1 KGS = 6.893 XAF	1 XAF = 0.1451 KGS
22 Aug 2024	1 KGS = 6.8889 XAF	1 XAF = 0.1452 KGS
23 Aug 2024	1 KGS = 6.915 XAF	1 XAF = 0.1446 KGS
24 Aug 2024	1 KGS = 6.8577 XAF	1 XAF = 0.1458 KGS
25 Aug 2024	1 KGS = 6.8577 XAF	1 XAF = 0.1458 KGS
26 Aug 2024	1 KGS = 6.8915 XAF	1 XAF = 0.1451 KGS
27 Aug 2024	1 KGS = 6.8997 XAF	1 XAF = 0.1449 KGS
28 Aug 2024	1 KGS = 6.9278 XAF	1 XAF = 0.1443 KGS
29 Aug 2024	1 KGS = 6.9503 XAF	1 XAF = 0.1439 KGS
30 Aug 2024	1 KGS = 6.9721 XAF	1 XAF = 0.1434 KGS
31 Aug 2024	1 KGS = 6.9721 XAF	1 XAF = 0.1434 KGS

Sep 2024

Date	KGS-XAF	XAF-KGS
01 Sep 2024	1 KGS = 6.9823 XAF	1 XAF = 0.1432 KGS
02 Sep 2024	1 KGS = 6.9953 XAF	1 XAF = 0.143 KGS
03 Sep 2024	1 KGS = 7.0239 XAF	1 XAF = 0.1424 KGS
04 Sep 2024	1 KGS = 7.0381 XAF	1 XAF = 0.1421 KGS
05 Sep 2024	1 KGS = 7.0138 XAF	1 XAF = 0.1426 KGS
06 Sep 2024	1 KGS = 7.0146 XAF	1 XAF = 0.1426 KGS
07 Sep 2024	1 KGS = 7.0216 XAF	1 XAF = 0.1424 KGS
08 Sep 2024	1 KGS = 7.0216 XAF	1 XAF = 0.1424 KGS
09 Sep 2024	1 KGS = 7.0555 XAF	1 XAF = 0.1417 KGS
10 Sep 2024	1 KGS = 7.0587 XAF	1 XAF = 0.1417 KGS
11 Sep 2024	1 KGS = 7.0487 XAF	1 XAF = 0.1419 KGS
12 Sep 2024	1 KGS = 7.0579 XAF	1 XAF = 0.1417 KGS
13 Sep 2024	1 KGS = 7.0154 XAF	1 XAF = 0.1425 KGS
14 Sep 2024	1 KGS = 6.9973 XAF	1 XAF = 0.1429 KGS
15 Sep 2024	1 KGS = 6.9973 XAF	1 XAF = 0.1429 KGS
16 Sep 2024	1 KGS = 6.9692 XAF	1 XAF = 0.1435 KGS
17 Sep 2024	1 KGS = 6.9691 XAF	1 XAF = 0.1435 KGS
18 Sep 2024	1 KGS = 6.9884 XAF	1 XAF = 0.1431 KGS
19 Sep 2024	1 KGS = 6.9783 XAF	1 XAF = 0.1433 KGS
20 Sep 2024	1 KGS = 6.9802 XAF	1 XAF = 0.1433 KGS
21 Sep 2024	1 KGS = 6.9672 XAF	1 XAF = 0.1435 KGS
22 Sep 2024	1 KGS = 6.9672 XAF	1 XAF = 0.1435 KGS
23 Sep 2024	1 KGS = 7.0012 XAF	1 XAF = 0.1428 KGS
24 Sep 2024	1 KGS = 7.0011 XAF	1 XAF = 0.1428 KGS
25 Sep 2024	1 KGS = 6.9644 XAF	1 XAF = 0.1436 KGS
26 Sep 2024	1 KGS = 6.9852 XAF	1 XAF = 0.1432 KGS
27 Sep 2024	1 KGS = 6.9782 XAF	1 XAF = 0.1433 KGS
28 Sep 2024	1 KGS = 6.9775 XAF	1 XAF = 0.1433 KGS
29 Sep 2024	1 KGS = 6.9775 XAF	1 XAF = 0.1433 KGS
30 Sep 2024	1 KGS = 6.9602 XAF	1 XAF = 0.1437 KGS

Oct 2024

Date	KGS-XAF	XAF-KGS
01 Oct 2024	1 KGS = 7.0172 XAF	1 XAF = 0.1425 KGS
02 Oct 2024	1 KGS = 7.0195 XAF	1 XAF = 0.1425 KGS
03 Oct 2024	1 KGS = 7.0359 XAF	1 XAF = 0.1421 KGS
04 Oct 2024	1 KGS = 7.0207 XAF	1 XAF = 0.1424 KGS
05 Oct 2024	1 KGS = 7.0513 XAF	1 XAF = 0.1418 KGS
06 Oct 2024	1 KGS = 7.0513 XAF	1 XAF = 0.1418 KGS
07 Oct 2024	1 KGS = 7.0593 XAF	1 XAF = 0.1417 KGS
08 Oct 2024	1 KGS = 7.0217 XAF	1 XAF = 0.1424 KGS
09 Oct 2024	1 KGS = 7.0213 XAF	1 XAF = 0.1424 KGS
10 Oct 2024	1 KGS = 7.0406 XAF	1 XAF = 0.142 KGS
11 Oct 2024	1 KGS = 7.0197 XAF	1 XAF = 0.1425 KGS
12 Oct 2024	1 KGS = 7.0064 XAF	1 XAF = 0.1427 KGS
13 Oct 2024	1 KGS = 7.0096 XAF	1 XAF = 0.1427 KGS
14 Oct 2024	1 KGS = 7.0255 XAF	1 XAF = 0.1423 KGS
15 Oct 2024	1 KGS = 7.0384 XAF	1 XAF = 0.1421 KGS
16 Oct 2024	1 KGS = 7.0442 XAF	1 XAF = 0.142 KGS
17 Oct 2024	1 KGS = 7.06 XAF	1 XAF = 0.1416 KGS
18 Oct 2024	1 KGS = 7.0749 XAF	1 XAF = 0.1413 KGS
19 Oct 2024	1 KGS = 7.0534 XAF	1 XAF = 0.1418 KGS
20 Oct 2024	1 KGS = 7.0534 XAF	1 XAF = 0.1418 KGS
21 Oct 2024	1 KGS = 7.0712 XAF	1 XAF = 0.1414 KGS
22 Oct 2024	1 KGS = 7.088 XAF	1 XAF = 0.1411 KGS
23 Oct 2024	1 KGS = 7.1171 XAF	1 XAF = 0.1405 KGS
24 Oct 2024	1 KGS = 7.0799 XAF	1 XAF = 0.1412 KGS
25 Oct 2024	1 KGS = 7.0633 XAF	1 XAF = 0.1416 KGS
26 Oct 2024	1 KGS = 7.0776 XAF	1 XAF = 0.1413 KGS
27 Oct 2024	1 KGS = 7.0776 XAF	1 XAF = 0.1413 KGS
28 Oct 2024	1 KGS = 7.0604 XAF	1 XAF = 0.1416 KGS
29 Oct 2024	1 KGS = 7.08 XAF	1 XAF = 0.1412 KGS
30 Oct 2024	1 KGS = 7.0691 XAF	1 XAF = 0.1415 KGS
31 Oct 2024	1 KGS = 7.0305 XAF	1 XAF = 0.1422 KGS

Nov 2024

Date	KGS-XAF	XAF-KGS
01 Nov 2024	1 KGS = 7.0339 XAF	1 XAF = 0.1422 KGS
02 Nov 2024	1 KGS = 7.0353 XAF	1 XAF = 0.1421 KGS
03 Nov 2024	1 KGS = 7.0255 XAF	1 XAF = 0.1423 KGS
04 Nov 2024	1 KGS = 7.0109 XAF	1 XAF = 0.1426 KGS
05 Nov 2024	1 KGS = 6.9855 XAF	1 XAF = 0.1432 KGS
06 Nov 2024	1 KGS = 7.1062 XAF	1 XAF = 0.1407 KGS
07 Nov 2024	1 KGS = 7.0707 XAF	1 XAF = 0.1414 KGS
08 Nov 2024	1 KGS = 7.0604 XAF	1 XAF = 0.1416 KGS
09 Nov 2024	1 KGS = 7.096 XAF	1 XAF = 0.1409 KGS
10 Nov 2024	1 KGS = 7.096 XAF	1 XAF = 0.1409 KGS
11 Nov 2024	1 KGS = 7.1377 XAF	1 XAF = 0.1401 KGS
12 Nov 2024	1 KGS = 7.1703 XAF	1 XAF = 0.1395 KGS
13 Nov 2024	1 KGS = 7.159 XAF	1 XAF = 0.1397 KGS
14 Nov 2024	1 KGS = 7.2117 XAF	1 XAF = 0.1387 KGS
15 Nov 2024	1 KGS = 7.1736 XAF	1 XAF = 0.1394 KGS
16 Nov 2024	1 KGS = 7.1907 XAF	1 XAF = 0.1391 KGS
17 Nov 2024	1 KGS = 7.1907 XAF	1 XAF = 0.1391 KGS
18 Nov 2024	1 KGS = 7.202 XAF	1 XAF = 0.1388 KGS
19 Nov 2024	1 KGS = 7.1806 XAF	1 XAF = 0.1393 KGS
20 Nov 2024	1 KGS = 7.1867 XAF	1 XAF = 0.1391 KGS
21 Nov 2024	1 KGS = 7.2083 XAF	1 XAF = 0.1387 KGS
22 Nov 2024	1 KGS = 7.2859 XAF	1 XAF = 0.1373 KGS
23 Nov 2024	1 KGS = 7.2777 XAF	1 XAF = 0.1374 KGS
24 Nov 2024	1 KGS = 7.2777 XAF	1 XAF = 0.1374 KGS
25 Nov 2024	1 KGS = 7.2136 XAF	1 XAF = 0.1386 KGS
26 Nov 2024	1 KGS = 7.1674 XAF	1 XAF = 0.1395 KGS
27 Nov 2024	1 KGS = 7.1826 XAF	1 XAF = 0.1392 KGS
28 Nov 2024	1 KGS = 7.1622 XAF	1 XAF = 0.1396 KGS
29 Nov 2024	1 KGS = 7.1589 XAF	1 XAF = 0.1397 KGS
30 Nov 2024	1 KGS = 7.1408 XAF	1 XAF = 0.14 KGS

Dec 2024

Date	KGS-XAF	XAF-KGS
01 Dec 2024	1 KGS = 7.1408 XAF	1 XAF = 0.14 KGS
02 Dec 2024	1 KGS = 7.1783 XAF	1 XAF = 0.1393 KGS
03 Dec 2024	1 KGS = 7.1858 XAF	1 XAF = 0.1392 KGS
04 Dec 2024	1 KGS = 7.1991 XAF	1 XAF = 0.1389 KGS
05 Dec 2024	1 KGS = 7.1775 XAF	1 XAF = 0.1393 KGS
06 Dec 2024	1 KGS = 7.1391 XAF	1 XAF = 0.1401 KGS
07 Dec 2024	1 KGS = 7.1456 XAF	1 XAF = 0.1399 KGS
08 Dec 2024	1 KGS = 7.1456 XAF	1 XAF = 0.1399 KGS
09 Dec 2024	1 KGS = 7.1545 XAF	1 XAF = 0.1398 KGS
10 Dec 2024	1 KGS = 7.1795 XAF	1 XAF = 0.1393 KGS
11 Dec 2024	1 KGS = 7.1865 XAF	1 XAF = 0.1391 KGS
12 Dec 2024	1 KGS = 7.2002 XAF	1 XAF = 0.1389 KGS
13 Dec 2024	1 KGS = 7.1884 XAF	1 XAF = 0.1391 KGS
14 Dec 2024	1 KGS = 7.1791 XAF	1 XAF = 0.1393 KGS
15 Dec 2024	1 KGS = 7.1791 XAF	1 XAF = 0.1393 KGS
16 Dec 2024	1 KGS = 7.1825 XAF	1 XAF = 0.1392 KGS
17 Dec 2024	1 KGS = 7.1874 XAF	1 XAF = 0.1391 KGS
18 Dec 2024	1 KGS = 7.1831 XAF	1 XAF = 0.1392 KGS
19 Dec 2024	1 KGS = 7.2491 XAF	1 XAF = 0.1379 KGS
20 Dec 2024	1 KGS = 7.2536 XAF	1 XAF = 0.1379 KGS
21 Dec 2024	1 KGS = 7.2264 XAF	1 XAF = 0.1384 KGS
22 Dec 2024	1 KGS = 7.2264 XAF	1 XAF = 0.1384 KGS

KGS-XAF and XAF-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News