currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-USD and USD-KGS exchange rates - 2025

KGS-USD and USD-KGS exchange rates - 2025

KGS-USD and USD-KGS exchange rates

Check below the exchange rates for KGS-USD and USD-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 0.0115 USD
1 USD = 87.2978 KGS
1Y 2Y 3Y
KGS to USDUSD to KGS
0.0115 Date: 4/7 0.0115 Date: 4/6 0.0115 Date: 4/5 0.0115 Date: 4/4 0.0115 Date: 4/3 0.0115 Date: 4/2 0.0116 Date: 4/1 0.0116 Date: 3/31 0.0116 Date: 3/30 0.0116 Date: 3/29 0.0116 Date: 3/28 0.0116 Date: 3/27 0.0116 Date: 3/26 0.0114 Date: 3/25 0.0114 Date: 3/24 0.0114 Date: 3/23 0.0116 Date: 3/22 0.0114 Date: 3/21 0.0114 Date: 3/20 0.0114 Date: 3/19 0.0114 Date: 3/18 0.0114 Date: 3/17 0.0114 Date: 3/16 0.0114 Date: 3/15 0.0114 Date: 3/14 0.0114 Date: 3/13 0.0114 Date: 3/12 0.0114 Date: 3/11 0.0114 Date: 3/10 0.0114 Date: 3/9 0.0114 Date: 3/8 0.0114 Date: 3/7 0.0114 Date: 3/6 0.0114 Date: 3/5 0.0114 Date: 3/4 0.0114 Date: 3/3 0.0114 Date: 3/2 0.0114 Date: 3/1 0.0114 Date: 2/28 0.0114 Date: 2/27 0.0114 Date: 2/26 0.0114 Date: 2/25 0.0114 Date: 2/24 0.0114 Date: 2/23 0.0114 Date: 2/22 0.0114 Date: 2/21 0.0114 Date: 2/20 0.0114 Date: 2/19 0.0114 Date: 2/18 0.0114 Date: 2/17 0.0114 Date: 2/16 0.0114 Date: 2/15 0.0114 Date: 2/14 0.0114 Date: 2/13 0.0114 Date: 2/12 0.0114 Date: 2/11 0.0114 Date: 2/10 0.0114 Date: 2/9 0.0114 Date: 2/8 0.0114 Date: 2/7 0.0114 Date: 2/6 0.0114 Date: 2/5 0.0114 Date: 2/4 0.0114 Date: 2/3 0.0114 Date: 2/2 0.0114 Date: 2/1 0.0114 Date: 1/31 0.0114 Date: 1/30 0.0114 Date: 1/29 0.0114 Date: 1/28 0.0114 Date: 1/27 0.0114 Date: 1/26 0.0114 Date: 1/25 0.0114 Date: 1/24 0.0114 Date: 1/23 0.0114 Date: 1/22 0.0114 Date: 1/21 0.0114 Date: 1/20 0.0114 Date: 1/19 0.0114 Date: 1/18 0.0114 Date: 1/17 0.0114 Date: 1/16 0.0114 Date: 1/15 0.0114 Date: 1/14 0.0114 Date: 1/13 0.0115 Date: 1/12 0.0115 Date: 1/11 0.0115 Date: 1/10 0.0115 Date: 1/9 0.0115 Date: 1/8 0.0115 Date: 1/7 0.0115 Date: 1/6 0.0115 Date: 1/5 0.0115 Date: 1/4 0.0115 Date: 1/3 0.0115 Date: 1/2 0.0115 Date: 1/1 0.0115 Date: 4/7 0.0115 Date: 4/6 0.0115 Date: 4/5 0.0115 Date: 4/4 0.0115 Date: 4/3 0.0115 Date: 4/2 0.0116 Date: 4/1 0.0116 Date: 3/31 0.0116 Date: 3/30 0.0116 Date: 3/29 0.0116 Date: 3/28 0.0116 Date: 3/27 0.0116 Date: 3/26 0.0114 Date: 3/25 0.0114 Date: 3/24 0.0114 Date: 3/23 0.0116 Date: 3/22 0.0114 Date: 3/21 0.0114 Date: 3/20 0.0114 Date: 3/19 0.0114 Date: 3/18 0.0114 Date: 3/17 0.0114 Date: 3/16 0.0114 Date: 3/15 0.0114 Date: 3/14 0.0114 Date: 3/13 0.0114 Date: 3/12 0.0114 Date: 3/11 0.0114 Date: 3/10 0.0114 Date: 3/9 0.0114 Date: 3/8 0.0114 Date: 3/7 0.0114 Date: 3/6 0.0114 Date: 3/5 0.0114 Date: 3/4 0.0114 Date: 3/3 0.0114 Date: 3/2 0.0114 Date: 3/1 0.0114 Date: 2/28 0.0114 Date: 2/27 0.0114 Date: 2/26 0.0114 Date: 2/25 0.0114 Date: 2/24 0.0114 Date: 2/23 0.0114 Date: 2/22 0.0114 Date: 2/21 0.0114 Date: 2/20 0.0114 Date: 2/19 0.0114 Date: 2/18 0.0114 Date: 2/17 0.0114 Date: 2/16 0.0114 Date: 2/15 0.0114 Date: 2/14 0.0114 Date: 2/13 0.0114 Date: 2/12 0.0114 Date: 2/11 0.0114 Date: 2/10 0.0114 Date: 2/9 0.0114 Date: 2/8 0.0114 Date: 2/7 0.0114 Date: 2/6 0.0114 Date: 2/5 0.0114 Date: 2/4 0.0114 Date: 2/3 0.0114 Date: 2/2 0.0114 Date: 2/1 0.0114 Date: 1/31 0.0114 Date: 1/30 0.0114 Date: 1/29 0.0114 Date: 1/28 0.0114 Date: 1/27 0.0114 Date: 1/26 0.0114 Date: 1/25 0.0114 Date: 1/24 0.0114 Date: 1/23 0.0114 Date: 1/22 0.0114 Date: 1/21 0.0114 Date: 1/20 0.0114 Date: 1/19 0.0114 Date: 1/18 0.0114 Date: 1/17 0.0114 Date: 1/16 0.0114 Date: 1/15 0.0114 Date: 1/14 0.0114 Date: 1/13 0.0115 Date: 1/12 0.0115 Date: 1/11 0.0115 Date: 1/10 0.0115 Date: 1/9 0.0115 Date: 1/8 0.0115 Date: 1/7 0.0115 Date: 1/6 0.0115 Date: 1/5 0.0115 Date: 1/4 0.0115 Date: 1/3 0.0115 Date: 1/2 0.0115 Date: 1/1

Jan 2025

DateKGS-USDUSD-KGS
01 Jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9998 KGS
02 Jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9997 KGS
03 Jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9996 KGS
04 Jan 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
05 Jan 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
06 Jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9999 KGS
07 Jan 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
08 Jan 2025 1 KGS = 0.0115 USD 1 USD = 87 KGS
09 Jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9999 KGS
10 Jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9998 KGS
11 Jan 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
12 Jan 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
13 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4359 KGS
14 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
15 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4493 KGS
16 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4495 KGS
17 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
18 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
19 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
20 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
21 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
22 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
23 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4483 KGS
24 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
25 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
26 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
27 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
28 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
29 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
30 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
31 Jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS

Feb 2025

DateKGS-USDUSD-KGS
01 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
02 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
03 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
04 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
05 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
06 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
07 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
08 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
09 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
10 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4495 KGS
11 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
12 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
13 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
14 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
15 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
16 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
17 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
18 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4505 KGS
19 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
20 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.7061 KGS
21 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
22 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
23 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
24 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
25 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4496 KGS
26 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.6643 KGS
27 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
28 Feb 2025 1 KGS = 0.0114 USD 1 USD = 87.7055 KGS

Mar 2025

DateKGS-USDUSD-KGS
01 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4491 KGS
02 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4491 KGS
03 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.449 KGS
04 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4466 KGS
05 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
06 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4424 KGS
07 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
08 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7032 KGS
09 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
10 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
11 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7065 KGS
12 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
13 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
14 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7052 KGS
15 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
16 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
17 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.3958 KGS
18 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7031 KGS
19 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.6842 KGS
20 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7034 KGS
21 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7052 KGS
22 Mar 2025 1 KGS = 0.0116 USD 1 USD = 85.9051 KGS
23 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7065 KGS
24 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7065 KGS
25 Mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7004 KGS
26 Mar 2025 1 KGS = 0.0116 USD 1 USD = 86.4566 KGS
27 Mar 2025 1 KGS = 0.0116 USD 1 USD = 86.4996 KGS
28 Mar 2025 1 KGS = 0.0116 USD 1 USD = 86.4057 KGS
29 Mar 2025 1 KGS = 0.0116 USD 1 USD = 86.5289 KGS
30 Mar 2025 1 KGS = 0.0116 USD 1 USD = 86.4 KGS
31 Mar 2025 1 KGS = 0.0116 USD 1 USD = 86.5051 KGS

Apr 2025

DateKGS-USDUSD-KGS
01 Apr 2025 1 KGS = 0.0116 USD 1 USD = 86.529 KGS
02 Apr 2025 1 KGS = 0.0115 USD 1 USD = 86.7705 KGS
03 Apr 2025 1 KGS = 0.0115 USD 1 USD = 86.6897 KGS
04 Apr 2025 1 KGS = 0.0115 USD 1 USD = 86.7688 KGS
05 Apr 2025 1 KGS = 0.0115 USD 1 USD = 86.7688 KGS
06 Apr 2025 1 KGS = 0.0115 USD 1 USD = 86.7688 KGS
07 Apr 2025 1 KGS = 0.0115 USD 1 USD = 86.7687 KGS

KGS-USD and USD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats