> KGS-UGX and UGX-KGS exchange rates - 2024

KGS-UGX and UGX-KGS exchange rates - 2024

KGS-UGX and UGX-KGS exchange rates

Check below the exchange rates for KGS-UGX and UGX-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 43.1238 UGX

1 UGX = 0.0232 KGS

1Y 2Y 3Y

KGS to UGXUGX to KGS

Jan 2024

Date	KGS-UGX	UGX-KGS
01 Jan 2024	1 KGS = 42.5512 UGX	1 UGX = 0.0235 KGS
02 Jan 2024	1 KGS = 42.5329 UGX	1 UGX = 0.0235 KGS
03 Jan 2024	1 KGS = 42.7561 UGX	1 UGX = 0.0234 KGS
04 Jan 2024	1 KGS = 42.7925 UGX	1 UGX = 0.0234 KGS
05 Jan 2024	1 KGS = 42.5548 UGX	1 UGX = 0.0235 KGS
06 Jan 2024	1 KGS = 42.3871 UGX	1 UGX = 0.0236 KGS
07 Jan 2024	1 KGS = 42.3871 UGX	1 UGX = 0.0236 KGS
08 Jan 2024	1 KGS = 42.7485 UGX	1 UGX = 0.0234 KGS
09 Jan 2024	1 KGS = 42.5465 UGX	1 UGX = 0.0235 KGS
10 Jan 2024	1 KGS = 42.5371 UGX	1 UGX = 0.0235 KGS
11 Jan 2024	1 KGS = 42.5416 UGX	1 UGX = 0.0235 KGS
12 Jan 2024	1 KGS = 42.5655 UGX	1 UGX = 0.0235 KGS
13 Jan 2024	1 KGS = 42.4833 UGX	1 UGX = 0.0235 KGS
14 Jan 2024	1 KGS = 42.4833 UGX	1 UGX = 0.0235 KGS
15 Jan 2024	1 KGS = 42.6304 UGX	1 UGX = 0.0235 KGS
16 Jan 2024	1 KGS = 42.7041 UGX	1 UGX = 0.0234 KGS
17 Jan 2024	1 KGS = 42.7307 UGX	1 UGX = 0.0234 KGS
18 Jan 2024	1 KGS = 42.5857 UGX	1 UGX = 0.0235 KGS
19 Jan 2024	1 KGS = 42.6304 UGX	1 UGX = 0.0235 KGS
20 Jan 2024	1 KGS = 42.4947 UGX	1 UGX = 0.0235 KGS
21 Jan 2024	1 KGS = 42.4947 UGX	1 UGX = 0.0235 KGS
22 Jan 2024	1 KGS = 42.6788 UGX	1 UGX = 0.0234 KGS
23 Jan 2024	1 KGS = 42.7322 UGX	1 UGX = 0.0234 KGS
24 Jan 2024	1 KGS = 42.7114 UGX	1 UGX = 0.0234 KGS
25 Jan 2024	1 KGS = 42.7069 UGX	1 UGX = 0.0234 KGS
26 Jan 2024	1 KGS = 42.6925 UGX	1 UGX = 0.0234 KGS
27 Jan 2024	1 KGS = 42.7237 UGX	1 UGX = 0.0234 KGS
28 Jan 2024	1 KGS = 42.7237 UGX	1 UGX = 0.0234 KGS
29 Jan 2024	1 KGS = 42.6899 UGX	1 UGX = 0.0234 KGS
30 Jan 2024	1 KGS = 42.7059 UGX	1 UGX = 0.0234 KGS
31 Jan 2024	1 KGS = 42.7136 UGX	1 UGX = 0.0234 KGS

Feb 2024

Date	KGS-UGX	UGX-KGS
01 Feb 2024	1 KGS = 42.7459 UGX	1 UGX = 0.0234 KGS
02 Feb 2024	1 KGS = 42.7502 UGX	1 UGX = 0.0234 KGS
03 Feb 2024	1 KGS = 42.75 UGX	1 UGX = 0.0234 KGS
04 Feb 2024	1 KGS = 42.75 UGX	1 UGX = 0.0234 KGS
05 Feb 2024	1 KGS = 42.7615 UGX	1 UGX = 0.0234 KGS
06 Feb 2024	1 KGS = 42.784 UGX	1 UGX = 0.0234 KGS
07 Feb 2024	1 KGS = 42.7679 UGX	1 UGX = 0.0234 KGS
08 Feb 2024	1 KGS = 42.931 UGX	1 UGX = 0.0233 KGS
09 Feb 2024	1 KGS = 43.1291 UGX	1 UGX = 0.0232 KGS
10 Feb 2024	1 KGS = 43.093 UGX	1 UGX = 0.0232 KGS
11 Feb 2024	1 KGS = 43.093 UGX	1 UGX = 0.0232 KGS
12 Feb 2024	1 KGS = 43.1667 UGX	1 UGX = 0.0232 KGS
13 Feb 2024	1 KGS = 43.2227 UGX	1 UGX = 0.0231 KGS
14 Feb 2024	1 KGS = 43.2754 UGX	1 UGX = 0.0231 KGS
15 Feb 2024	1 KGS = 43.2493 UGX	1 UGX = 0.0231 KGS
16 Feb 2024	1 KGS = 43.3282 UGX	1 UGX = 0.0231 KGS
17 Feb 2024	1 KGS = 43.3282 UGX	1 UGX = 0.0231 KGS
18 Feb 2024	1 KGS = 43.3165 UGX	1 UGX = 0.0231 KGS
19 Feb 2024	1 KGS = 43.352 UGX	1 UGX = 0.0231 KGS
20 Feb 2024	1 KGS = 43.4228 UGX	1 UGX = 0.023 KGS
21 Feb 2024	1 KGS = 43.5281 UGX	1 UGX = 0.023 KGS
22 Feb 2024	1 KGS = 43.5392 UGX	1 UGX = 0.023 KGS
23 Feb 2024	1 KGS = 44.006 UGX	1 UGX = 0.0227 KGS
24 Feb 2024	1 KGS = 43.9578 UGX	1 UGX = 0.0227 KGS
25 Feb 2024	1 KGS = 43.9578 UGX	1 UGX = 0.0227 KGS
26 Feb 2024	1 KGS = 44.1754 UGX	1 UGX = 0.0226 KGS
27 Feb 2024	1 KGS = 43.9531 UGX	1 UGX = 0.0228 KGS
28 Feb 2024	1 KGS = 44.0488 UGX	1 UGX = 0.0227 KGS
29 Feb 2024	1 KGS = 43.9389 UGX	1 UGX = 0.0228 KGS

Mar 2024

Date	KGS-UGX	UGX-KGS
01 Mar 2024	1 KGS = 43.7575 UGX	1 UGX = 0.0229 KGS
02 Mar 2024	1 KGS = 43.6319 UGX	1 UGX = 0.0229 KGS
03 Mar 2024	1 KGS = 43.6319 UGX	1 UGX = 0.0229 KGS
04 Mar 2024	1 KGS = 43.8522 UGX	1 UGX = 0.0228 KGS
05 Mar 2024	1 KGS = 43.7908 UGX	1 UGX = 0.0228 KGS
06 Mar 2024	1 KGS = 43.7753 UGX	1 UGX = 0.0228 KGS
07 Mar 2024	1 KGS = 43.65 UGX	1 UGX = 0.0229 KGS
08 Mar 2024	1 KGS = 43.6797 UGX	1 UGX = 0.0229 KGS
09 Mar 2024	1 KGS = 43.6222 UGX	1 UGX = 0.0229 KGS
10 Mar 2024	1 KGS = 43.6222 UGX	1 UGX = 0.0229 KGS
11 Mar 2024	1 KGS = 43.6729 UGX	1 UGX = 0.0229 KGS
12 Mar 2024	1 KGS = 43.4851 UGX	1 UGX = 0.023 KGS
13 Mar 2024	1 KGS = 43.5248 UGX	1 UGX = 0.023 KGS
14 Mar 2024	1 KGS = 43.417 UGX	1 UGX = 0.023 KGS
15 Mar 2024	1 KGS = 43.3829 UGX	1 UGX = 0.0231 KGS
16 Mar 2024	1 KGS = 43.3929 UGX	1 UGX = 0.023 KGS
17 Mar 2024	1 KGS = 43.3929 UGX	1 UGX = 0.023 KGS
18 Mar 2024	1 KGS = 43.4042 UGX	1 UGX = 0.023 KGS
19 Mar 2024	1 KGS = 43.351 UGX	1 UGX = 0.0231 KGS
20 Mar 2024	1 KGS = 43.2991 UGX	1 UGX = 0.0231 KGS
21 Mar 2024	1 KGS = 43.397 UGX	1 UGX = 0.023 KGS
22 Mar 2024	1 KGS = 43.5662 UGX	1 UGX = 0.023 KGS
23 Mar 2024	1 KGS = 43.394 UGX	1 UGX = 0.023 KGS
24 Mar 2024	1 KGS = 43.394 UGX	1 UGX = 0.023 KGS
25 Mar 2024	1 KGS = 43.5106 UGX	1 UGX = 0.023 KGS
26 Mar 2024	1 KGS = 43.3523 UGX	1 UGX = 0.0231 KGS
27 Mar 2024	1 KGS = 43.4132 UGX	1 UGX = 0.023 KGS
28 Mar 2024	1 KGS = 43.354 UGX	1 UGX = 0.0231 KGS
29 Mar 2024	1 KGS = 43.4537 UGX	1 UGX = 0.023 KGS
30 Mar 2024	1 KGS = 43.3973 UGX	1 UGX = 0.023 KGS
31 Mar 2024	1 KGS = 43.3973 UGX	1 UGX = 0.023 KGS

Apr 2024

Date	KGS-UGX	UGX-KGS
01 Apr 2024	1 KGS = 43.4673 UGX	1 UGX = 0.023 KGS
02 Apr 2024	1 KGS = 43.4242 UGX	1 UGX = 0.023 KGS
03 Apr 2024	1 KGS = 43.283 UGX	1 UGX = 0.0231 KGS
04 Apr 2024	1 KGS = 43.0895 UGX	1 UGX = 0.0232 KGS
05 Apr 2024	1 KGS = 42.8953 UGX	1 UGX = 0.0233 KGS
06 Apr 2024	1 KGS = 42.8374 UGX	1 UGX = 0.0233 KGS
07 Apr 2024	1 KGS = 42.8374 UGX	1 UGX = 0.0233 KGS
08 Apr 2024	1 KGS = 42.8297 UGX	1 UGX = 0.0233 KGS
09 Apr 2024	1 KGS = 42.5624 UGX	1 UGX = 0.0235 KGS
10 Apr 2024	1 KGS = 42.6059 UGX	1 UGX = 0.0235 KGS
11 Apr 2024	1 KGS = 42.748 UGX	1 UGX = 0.0234 KGS
12 Apr 2024	1 KGS = 42.629 UGX	1 UGX = 0.0235 KGS
13 Apr 2024	1 KGS = 42.6289 UGX	1 UGX = 0.0235 KGS
14 Apr 2024	1 KGS = 42.5491 UGX	1 UGX = 0.0235 KGS
15 Apr 2024	1 KGS = 42.6607 UGX	1 UGX = 0.0234 KGS
16 Apr 2024	1 KGS = 43.017 UGX	1 UGX = 0.0232 KGS
17 Apr 2024	1 KGS = 42.8306 UGX	1 UGX = 0.0233 KGS
18 Apr 2024	1 KGS = 42.79 UGX	1 UGX = 0.0234 KGS
19 Apr 2024	1 KGS = 42.8087 UGX	1 UGX = 0.0234 KGS
20 Apr 2024	1 KGS = 42.712 UGX	1 UGX = 0.0234 KGS
21 Apr 2024	1 KGS = 42.712 UGX	1 UGX = 0.0234 KGS
22 Apr 2024	1 KGS = 42.9452 UGX	1 UGX = 0.0233 KGS
23 Apr 2024	1 KGS = 42.8975 UGX	1 UGX = 0.0233 KGS
24 Apr 2024	1 KGS = 42.9173 UGX	1 UGX = 0.0233 KGS
25 Apr 2024	1 KGS = 42.8879 UGX	1 UGX = 0.0233 KGS
26 Apr 2024	1 KGS = 42.9264 UGX	1 UGX = 0.0233 KGS
27 Apr 2024	1 KGS = 43.057 UGX	1 UGX = 0.0232 KGS
28 Apr 2024	1 KGS = 43.057 UGX	1 UGX = 0.0232 KGS
29 Apr 2024	1 KGS = 43.0235 UGX	1 UGX = 0.0232 KGS
30 Apr 2024	1 KGS = 43.0069 UGX	1 UGX = 0.0233 KGS

May 2024

Date	KGS-UGX	UGX-KGS
01 May 2024	1 KGS = 42.9488 UGX	1 UGX = 0.0233 KGS
02 May 2024	1 KGS = 42.8572 UGX	1 UGX = 0.0233 KGS
03 May 2024	1 KGS = 42.6494 UGX	1 UGX = 0.0234 KGS
04 May 2024	1 KGS = 42.5469 UGX	1 UGX = 0.0235 KGS
05 May 2024	1 KGS = 42.5469 UGX	1 UGX = 0.0235 KGS
06 May 2024	1 KGS = 42.516 UGX	1 UGX = 0.0235 KGS
07 May 2024	1 KGS = 42.5126 UGX	1 UGX = 0.0235 KGS
08 May 2024	1 KGS = 42.7743 UGX	1 UGX = 0.0234 KGS
09 May 2024	1 KGS = 42.7778 UGX	1 UGX = 0.0234 KGS
10 May 2024	1 KGS = 42.774 UGX	1 UGX = 0.0234 KGS
11 May 2024	1 KGS = 42.774 UGX	1 UGX = 0.0234 KGS
12 May 2024	1 KGS = 42.7371 UGX	1 UGX = 0.0234 KGS
13 May 2024	1 KGS = 42.6471 UGX	1 UGX = 0.0234 KGS
14 May 2024	1 KGS = 42.4828 UGX	1 UGX = 0.0235 KGS
15 May 2024	1 KGS = 42.6158 UGX	1 UGX = 0.0235 KGS
16 May 2024	1 KGS = 42.6015 UGX	1 UGX = 0.0235 KGS
17 May 2024	1 KGS = 42.7345 UGX	1 UGX = 0.0234 KGS
18 May 2024	1 KGS = 42.5145 UGX	1 UGX = 0.0235 KGS
19 May 2024	1 KGS = 42.5145 UGX	1 UGX = 0.0235 KGS
20 May 2024	1 KGS = 43.0666 UGX	1 UGX = 0.0232 KGS
21 May 2024	1 KGS = 43.1752 UGX	1 UGX = 0.0232 KGS
22 May 2024	1 KGS = 43.3285 UGX	1 UGX = 0.0231 KGS
23 May 2024	1 KGS = 43.4666 UGX	1 UGX = 0.023 KGS
24 May 2024	1 KGS = 43.2812 UGX	1 UGX = 0.0231 KGS
25 May 2024	1 KGS = 43.2106 UGX	1 UGX = 0.0231 KGS
26 May 2024	1 KGS = 43.2106 UGX	1 UGX = 0.0231 KGS
27 May 2024	1 KGS = 43.1649 UGX	1 UGX = 0.0232 KGS
28 May 2024	1 KGS = 43.3134 UGX	1 UGX = 0.0231 KGS
29 May 2024	1 KGS = 43.513 UGX	1 UGX = 0.023 KGS
30 May 2024	1 KGS = 43.5553 UGX	1 UGX = 0.023 KGS
31 May 2024	1 KGS = 43.4069 UGX	1 UGX = 0.023 KGS

Jun 2024

Date	KGS-UGX	UGX-KGS
01 Jun 2024	1 KGS = 43.3922 UGX	1 UGX = 0.023 KGS
02 Jun 2024	1 KGS = 43.3922 UGX	1 UGX = 0.023 KGS
03 Jun 2024	1 KGS = 43.4957 UGX	1 UGX = 0.023 KGS
04 Jun 2024	1 KGS = 43.4906 UGX	1 UGX = 0.023 KGS
05 Jun 2024	1 KGS = 43.6549 UGX	1 UGX = 0.0229 KGS
06 Jun 2024	1 KGS = 43.4761 UGX	1 UGX = 0.023 KGS
07 Jun 2024	1 KGS = 43.4086 UGX	1 UGX = 0.023 KGS
08 Jun 2024	1 KGS = 43.7005 UGX	1 UGX = 0.0229 KGS
09 Jun 2024	1 KGS = 43.7005 UGX	1 UGX = 0.0229 KGS
10 Jun 2024	1 KGS = 43.3528 UGX	1 UGX = 0.0231 KGS
11 Jun 2024	1 KGS = 43.3345 UGX	1 UGX = 0.0231 KGS
12 Jun 2024	1 KGS = 43.1875 UGX	1 UGX = 0.0232 KGS
13 Jun 2024	1 KGS = 42.8083 UGX	1 UGX = 0.0234 KGS
14 Jun 2024	1 KGS = 42.2713 UGX	1 UGX = 0.0237 KGS
15 Jun 2024	1 KGS = 42.1794 UGX	1 UGX = 0.0237 KGS
16 Jun 2024	1 KGS = 42.1794 UGX	1 UGX = 0.0237 KGS
17 Jun 2024	1 KGS = 42.16 UGX	1 UGX = 0.0237 KGS
18 Jun 2024	1 KGS = 42.448 UGX	1 UGX = 0.0236 KGS
19 Jun 2024	1 KGS = 42.7865 UGX	1 UGX = 0.0234 KGS
20 Jun 2024	1 KGS = 43.0913 UGX	1 UGX = 0.0232 KGS
21 Jun 2024	1 KGS = 43.1437 UGX	1 UGX = 0.0232 KGS
22 Jun 2024	1 KGS = 43.1284 UGX	1 UGX = 0.0232 KGS
23 Jun 2024	1 KGS = 43.1284 UGX	1 UGX = 0.0232 KGS
24 Jun 2024	1 KGS = 43.1423 UGX	1 UGX = 0.0232 KGS
25 Jun 2024	1 KGS = 42.8048 UGX	1 UGX = 0.0234 KGS
26 Jun 2024	1 KGS = 42.9688 UGX	1 UGX = 0.0233 KGS
27 Jun 2024	1 KGS = 42.9328 UGX	1 UGX = 0.0233 KGS
28 Jun 2024	1 KGS = 42.918 UGX	1 UGX = 0.0233 KGS
29 Jun 2024	1 KGS = 42.918 UGX	1 UGX = 0.0233 KGS
30 Jun 2024	1 KGS = 42.8748 UGX	1 UGX = 0.0233 KGS

Jul 2024

Date	KGS-UGX	UGX-KGS
01 Jul 2024	1 KGS = 42.9754 UGX	1 UGX = 0.0233 KGS
02 Jul 2024	1 KGS = 42.9525 UGX	1 UGX = 0.0233 KGS
03 Jul 2024	1 KGS = 42.9 UGX	1 UGX = 0.0233 KGS
04 Jul 2024	1 KGS = 43.0191 UGX	1 UGX = 0.0232 KGS
05 Jul 2024	1 KGS = 43.0044 UGX	1 UGX = 0.0233 KGS
06 Jul 2024	1 KGS = 42.9489 UGX	1 UGX = 0.0233 KGS
07 Jul 2024	1 KGS = 42.9489 UGX	1 UGX = 0.0233 KGS
08 Jul 2024	1 KGS = 43.2562 UGX	1 UGX = 0.0231 KGS
09 Jul 2024	1 KGS = 43.2832 UGX	1 UGX = 0.0231 KGS
10 Jul 2024	1 KGS = 43.3292 UGX	1 UGX = 0.0231 KGS
11 Jul 2024	1 KGS = 43.2717 UGX	1 UGX = 0.0231 KGS
12 Jul 2024	1 KGS = 43.3668 UGX	1 UGX = 0.0231 KGS
13 Jul 2024	1 KGS = 43.3652 UGX	1 UGX = 0.0231 KGS
14 Jul 2024	1 KGS = 43.2461 UGX	1 UGX = 0.0231 KGS
15 Jul 2024	1 KGS = 43.3712 UGX	1 UGX = 0.0231 KGS
16 Jul 2024	1 KGS = 43.3619 UGX	1 UGX = 0.0231 KGS
17 Jul 2024	1 KGS = 43.5354 UGX	1 UGX = 0.023 KGS
18 Jul 2024	1 KGS = 43.5184 UGX	1 UGX = 0.023 KGS
19 Jul 2024	1 KGS = 43.6422 UGX	1 UGX = 0.0229 KGS
20 Jul 2024	1 KGS = 43.628 UGX	1 UGX = 0.0229 KGS
21 Jul 2024	1 KGS = 43.628 UGX	1 UGX = 0.0229 KGS
22 Jul 2024	1 KGS = 43.6723 UGX	1 UGX = 0.0229 KGS
23 Jul 2024	1 KGS = 43.7942 UGX	1 UGX = 0.0228 KGS
24 Jul 2024	1 KGS = 44.1715 UGX	1 UGX = 0.0226 KGS
25 Jul 2024	1 KGS = 44.388 UGX	1 UGX = 0.0225 KGS
26 Jul 2024	1 KGS = 44.374 UGX	1 UGX = 0.0225 KGS
27 Jul 2024	1 KGS = 44.3128 UGX	1 UGX = 0.0226 KGS
28 Jul 2024	1 KGS = 44.3128 UGX	1 UGX = 0.0226 KGS
29 Jul 2024	1 KGS = 44.338 UGX	1 UGX = 0.0226 KGS
30 Jul 2024	1 KGS = 44.298 UGX	1 UGX = 0.0226 KGS
31 Jul 2024	1 KGS = 44.2666 UGX	1 UGX = 0.0226 KGS

Aug 2024

Date	KGS-UGX	UGX-KGS
01 Aug 2024	1 KGS = 44.4092 UGX	1 UGX = 0.0225 KGS
02 Aug 2024	1 KGS = 44.3113 UGX	1 UGX = 0.0226 KGS
03 Aug 2024	1 KGS = 43.9341 UGX	1 UGX = 0.0228 KGS
04 Aug 2024	1 KGS = 43.9341 UGX	1 UGX = 0.0228 KGS
05 Aug 2024	1 KGS = 44.1192 UGX	1 UGX = 0.0227 KGS
06 Aug 2024	1 KGS = 44.0476 UGX	1 UGX = 0.0227 KGS
07 Aug 2024	1 KGS = 43.9529 UGX	1 UGX = 0.0228 KGS
08 Aug 2024	1 KGS = 43.7971 UGX	1 UGX = 0.0228 KGS
09 Aug 2024	1 KGS = 43.6326 UGX	1 UGX = 0.0229 KGS
10 Aug 2024	1 KGS = 43.6298 UGX	1 UGX = 0.0229 KGS
11 Aug 2024	1 KGS = 43.6298 UGX	1 UGX = 0.0229 KGS
12 Aug 2024	1 KGS = 43.6883 UGX	1 UGX = 0.0229 KGS
13 Aug 2024	1 KGS = 43.6598 UGX	1 UGX = 0.0229 KGS
14 Aug 2024	1 KGS = 43.4667 UGX	1 UGX = 0.023 KGS
15 Aug 2024	1 KGS = 43.4501 UGX	1 UGX = 0.023 KGS
16 Aug 2024	1 KGS = 43.4494 UGX	1 UGX = 0.023 KGS
17 Aug 2024	1 KGS = 43.2763 UGX	1 UGX = 0.0231 KGS
18 Aug 2024	1 KGS = 43.2763 UGX	1 UGX = 0.0231 KGS
19 Aug 2024	1 KGS = 43.4414 UGX	1 UGX = 0.023 KGS
20 Aug 2024	1 KGS = 43.4491 UGX	1 UGX = 0.023 KGS
21 Aug 2024	1 KGS = 43.4816 UGX	1 UGX = 0.023 KGS
22 Aug 2024	1 KGS = 43.4893 UGX	1 UGX = 0.023 KGS
23 Aug 2024	1 KGS = 43.5473 UGX	1 UGX = 0.023 KGS
24 Aug 2024	1 KGS = 43.1874 UGX	1 UGX = 0.0232 KGS
25 Aug 2024	1 KGS = 43.1874 UGX	1 UGX = 0.0232 KGS
26 Aug 2024	1 KGS = 43.5674 UGX	1 UGX = 0.023 KGS
27 Aug 2024	1 KGS = 43.5927 UGX	1 UGX = 0.0229 KGS
28 Aug 2024	1 KGS = 43.7138 UGX	1 UGX = 0.0229 KGS
29 Aug 2024	1 KGS = 43.6859 UGX	1 UGX = 0.0229 KGS
30 Aug 2024	1 KGS = 43.7665 UGX	1 UGX = 0.0228 KGS
31 Aug 2024	1 KGS = 43.7665 UGX	1 UGX = 0.0228 KGS

Sep 2024

Date	KGS-UGX	UGX-KGS
01 Sep 2024	1 KGS = 43.8337 UGX	1 UGX = 0.0228 KGS
02 Sep 2024	1 KGS = 43.927 UGX	1 UGX = 0.0228 KGS
03 Sep 2024	1 KGS = 44.0623 UGX	1 UGX = 0.0227 KGS
04 Sep 2024	1 KGS = 44.1729 UGX	1 UGX = 0.0226 KGS
05 Sep 2024	1 KGS = 44.1169 UGX	1 UGX = 0.0227 KGS
06 Sep 2024	1 KGS = 44.1224 UGX	1 UGX = 0.0227 KGS
07 Sep 2024	1 KGS = 44.1662 UGX	1 UGX = 0.0226 KGS
08 Sep 2024	1 KGS = 44.1662 UGX	1 UGX = 0.0226 KGS
09 Sep 2024	1 KGS = 44.1105 UGX	1 UGX = 0.0227 KGS
10 Sep 2024	1 KGS = 44.1412 UGX	1 UGX = 0.0227 KGS
11 Sep 2024	1 KGS = 44.1615 UGX	1 UGX = 0.0226 KGS
12 Sep 2024	1 KGS = 44.1154 UGX	1 UGX = 0.0227 KGS
13 Sep 2024	1 KGS = 44.0404 UGX	1 UGX = 0.0227 KGS
14 Sep 2024	1 KGS = 43.9492 UGX	1 UGX = 0.0228 KGS
15 Sep 2024	1 KGS = 43.9492 UGX	1 UGX = 0.0228 KGS
16 Sep 2024	1 KGS = 43.9 UGX	1 UGX = 0.0228 KGS
17 Sep 2024	1 KGS = 43.9428 UGX	1 UGX = 0.0228 KGS
18 Sep 2024	1 KGS = 44.1052 UGX	1 UGX = 0.0227 KGS
19 Sep 2024	1 KGS = 44.1269 UGX	1 UGX = 0.0227 KGS
20 Sep 2024	1 KGS = 43.9931 UGX	1 UGX = 0.0227 KGS
21 Sep 2024	1 KGS = 43.909 UGX	1 UGX = 0.0228 KGS
22 Sep 2024	1 KGS = 43.909 UGX	1 UGX = 0.0228 KGS
23 Sep 2024	1 KGS = 43.8759 UGX	1 UGX = 0.0228 KGS
24 Sep 2024	1 KGS = 43.9414 UGX	1 UGX = 0.0228 KGS
25 Sep 2024	1 KGS = 43.8591 UGX	1 UGX = 0.0228 KGS
26 Sep 2024	1 KGS = 43.8624 UGX	1 UGX = 0.0228 KGS
27 Sep 2024	1 KGS = 43.8719 UGX	1 UGX = 0.0228 KGS
28 Sep 2024	1 KGS = 43.8674 UGX	1 UGX = 0.0228 KGS
29 Sep 2024	1 KGS = 43.8674 UGX	1 UGX = 0.0228 KGS
30 Sep 2024	1 KGS = 43.8115 UGX	1 UGX = 0.0228 KGS

Oct 2024

Date	KGS-UGX	UGX-KGS
01 Oct 2024	1 KGS = 43.5105 UGX	1 UGX = 0.023 KGS
02 Oct 2024	1 KGS = 43.5002 UGX	1 UGX = 0.023 KGS
03 Oct 2024	1 KGS = 43.3875 UGX	1 UGX = 0.023 KGS
04 Oct 2024	1 KGS = 43.2827 UGX	1 UGX = 0.0231 KGS
05 Oct 2024	1 KGS = 43.4717 UGX	1 UGX = 0.023 KGS
06 Oct 2024	1 KGS = 43.4717 UGX	1 UGX = 0.023 KGS
07 Oct 2024	1 KGS = 43.3702 UGX	1 UGX = 0.0231 KGS
08 Oct 2024	1 KGS = 43.215 UGX	1 UGX = 0.0231 KGS
09 Oct 2024	1 KGS = 43.1366 UGX	1 UGX = 0.0232 KGS
10 Oct 2024	1 KGS = 43.1484 UGX	1 UGX = 0.0232 KGS
11 Oct 2024	1 KGS = 43.0101 UGX	1 UGX = 0.0233 KGS
12 Oct 2024	1 KGS = 42.9278 UGX	1 UGX = 0.0233 KGS
13 Oct 2024	1 KGS = 43.0086 UGX	1 UGX = 0.0233 KGS
14 Oct 2024	1 KGS = 42.8746 UGX	1 UGX = 0.0233 KGS
15 Oct 2024	1 KGS = 42.9304 UGX	1 UGX = 0.0233 KGS
16 Oct 2024	1 KGS = 42.9229 UGX	1 UGX = 0.0233 KGS
17 Oct 2024	1 KGS = 42.9547 UGX	1 UGX = 0.0233 KGS
18 Oct 2024	1 KGS = 42.905 UGX	1 UGX = 0.0233 KGS
19 Oct 2024	1 KGS = 42.775 UGX	1 UGX = 0.0234 KGS
20 Oct 2024	1 KGS = 42.775 UGX	1 UGX = 0.0234 KGS
21 Oct 2024	1 KGS = 42.8666 UGX	1 UGX = 0.0233 KGS
22 Oct 2024	1 KGS = 42.8876 UGX	1 UGX = 0.0233 KGS
23 Oct 2024	1 KGS = 42.8565 UGX	1 UGX = 0.0233 KGS
24 Oct 2024	1 KGS = 42.7393 UGX	1 UGX = 0.0234 KGS
25 Oct 2024	1 KGS = 42.7482 UGX	1 UGX = 0.0234 KGS
26 Oct 2024	1 KGS = 42.8355 UGX	1 UGX = 0.0233 KGS
27 Oct 2024	1 KGS = 42.8355 UGX	1 UGX = 0.0233 KGS
28 Oct 2024	1 KGS = 42.6776 UGX	1 UGX = 0.0234 KGS
29 Oct 2024	1 KGS = 42.7204 UGX	1 UGX = 0.0234 KGS
30 Oct 2024	1 KGS = 42.75 UGX	1 UGX = 0.0234 KGS
31 Oct 2024	1 KGS = 42.6451 UGX	1 UGX = 0.0234 KGS

Nov 2024

Date	KGS-UGX	UGX-KGS
01 Nov 2024	1 KGS = 42.6676 UGX	1 UGX = 0.0234 KGS
02 Nov 2024	1 KGS = 42.676 UGX	1 UGX = 0.0234 KGS
03 Nov 2024	1 KGS = 42.6166 UGX	1 UGX = 0.0235 KGS
04 Nov 2024	1 KGS = 42.6871 UGX	1 UGX = 0.0234 KGS
05 Nov 2024	1 KGS = 42.6189 UGX	1 UGX = 0.0235 KGS
06 Nov 2024	1 KGS = 42.6904 UGX	1 UGX = 0.0234 KGS
07 Nov 2024	1 KGS = 42.5687 UGX	1 UGX = 0.0235 KGS
08 Nov 2024	1 KGS = 42.4834 UGX	1 UGX = 0.0235 KGS
09 Nov 2024	1 KGS = 42.6977 UGX	1 UGX = 0.0234 KGS
10 Nov 2024	1 KGS = 42.6977 UGX	1 UGX = 0.0234 KGS
11 Nov 2024	1 KGS = 42.5048 UGX	1 UGX = 0.0235 KGS
12 Nov 2024	1 KGS = 42.6529 UGX	1 UGX = 0.0234 KGS
13 Nov 2024	1 KGS = 42.6053 UGX	1 UGX = 0.0235 KGS
14 Nov 2024	1 KGS = 42.482 UGX	1 UGX = 0.0235 KGS
15 Nov 2024	1 KGS = 42.4545 UGX	1 UGX = 0.0236 KGS
16 Nov 2024	1 KGS = 42.5553 UGX	1 UGX = 0.0235 KGS
17 Nov 2024	1 KGS = 42.5553 UGX	1 UGX = 0.0235 KGS
18 Nov 2024	1 KGS = 42.5022 UGX	1 UGX = 0.0235 KGS
19 Nov 2024	1 KGS = 42.5707 UGX	1 UGX = 0.0235 KGS
20 Nov 2024	1 KGS = 42.674 UGX	1 UGX = 0.0234 KGS
21 Nov 2024	1 KGS = 42.7126 UGX	1 UGX = 0.0234 KGS
22 Nov 2024	1 KGS = 42.7507 UGX	1 UGX = 0.0234 KGS
23 Nov 2024	1 KGS = 42.7037 UGX	1 UGX = 0.0234 KGS
24 Nov 2024	1 KGS = 42.7037 UGX	1 UGX = 0.0234 KGS
25 Nov 2024	1 KGS = 42.7009 UGX	1 UGX = 0.0234 KGS
26 Nov 2024	1 KGS = 42.5588 UGX	1 UGX = 0.0235 KGS
27 Nov 2024	1 KGS = 42.5394 UGX	1 UGX = 0.0235 KGS
28 Nov 2024	1 KGS = 42.5059 UGX	1 UGX = 0.0235 KGS
29 Nov 2024	1 KGS = 42.542 UGX	1 UGX = 0.0235 KGS
30 Nov 2024	1 KGS = 42.4341 UGX	1 UGX = 0.0236 KGS

Dec 2024

Date	KGS-UGX	UGX-KGS
01 Dec 2024	1 KGS = 42.4341 UGX	1 UGX = 0.0236 KGS
02 Dec 2024	1 KGS = 42.493 UGX	1 UGX = 0.0235 KGS
03 Dec 2024	1 KGS = 42.4163 UGX	1 UGX = 0.0236 KGS
04 Dec 2024	1 KGS = 42.4285 UGX	1 UGX = 0.0236 KGS
05 Dec 2024	1 KGS = 42.3025 UGX	1 UGX = 0.0236 KGS
06 Dec 2024	1 KGS = 42.2378 UGX	1 UGX = 0.0237 KGS
07 Dec 2024	1 KGS = 42.277 UGX	1 UGX = 0.0237 KGS
08 Dec 2024	1 KGS = 42.277 UGX	1 UGX = 0.0237 KGS
09 Dec 2024	1 KGS = 42.2211 UGX	1 UGX = 0.0237 KGS
10 Dec 2024	1 KGS = 42.2069 UGX	1 UGX = 0.0237 KGS
11 Dec 2024	1 KGS = 42.1013 UGX	1 UGX = 0.0238 KGS
12 Dec 2024	1 KGS = 42.16 UGX	1 UGX = 0.0237 KGS
13 Dec 2024	1 KGS = 41.9174 UGX	1 UGX = 0.0239 KGS
14 Dec 2024	1 KGS = 41.8624 UGX	1 UGX = 0.0239 KGS
15 Dec 2024	1 KGS = 41.8624 UGX	1 UGX = 0.0239 KGS
16 Dec 2024	1 KGS = 41.9268 UGX	1 UGX = 0.0239 KGS
17 Dec 2024	1 KGS = 41.8458 UGX	1 UGX = 0.0239 KGS
18 Dec 2024	1 KGS = 41.8422 UGX	1 UGX = 0.0239 KGS
19 Dec 2024	1 KGS = 41.9365 UGX	1 UGX = 0.0238 KGS
20 Dec 2024	1 KGS = 42.1527 UGX	1 UGX = 0.0237 KGS
21 Dec 2024	1 KGS = 41.9954 UGX	1 UGX = 0.0238 KGS
22 Dec 2024	1 KGS = 41.9954 UGX	1 UGX = 0.0238 KGS

KGS-UGX and UGX-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News